Indicators

IDT Corp (NY: IDT )

36.09 -0.42 (-1.15%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.52	13.65	13.36	13.43	457,499	-0.22(-1.58%)
Jun 27, 2013	13.77	13.81	13.50	13.64	318,672	-0.04(-0.31%)
Jun 26, 2013	14.10	14.11	13.19	13.69	591,190	-0.37(-2.66%)
Jun 25, 2013	13.86	14.30	13.75	14.06	387,372	+0.32(+2.30%)
Jun 24, 2013	13.90	13.92	13.57	13.75	469,746	-0.30(-2.15%)
Jun 21, 2013	14.25	14.47	13.92	14.05	416,750	-0.11(-0.81%)
Jun 20, 2013	14.34	14.54	13.98	14.16	304,616	-0.29(-2.04%)
Jun 19, 2013	14.64	15.07	14.43	14.46	233,600	-0.12(-0.84%)
Jun 18, 2013	14.14	14.61	14.07	14.58	381,697	+0.50(+3.57%)
Jun 17, 2013	14.85	15.26	13.77	14.08	567,656	-0.56(-3.83%)
Jun 14, 2013	14.64	15.08	14.45	14.64	323,903	-0.02(-0.15%)
Jun 13, 2013	14.64	14.77	14.44	14.66	355,992	+0.01(+0.10%)
Jun 12, 2013	14.62	15.11	14.43	14.64	214,322	+0.20(+1.39%)
Jun 11, 2013	14.77	15.16	13.70	14.44	342,628	-0.32(-2.19%)
Jun 10, 2013	13.82	14.94	13.82	14.77	403,017	+0.94(+6.81%)
Jun 07, 2013	12.59	14.35	12.48	13.82	547,293	+0.83(+6.42%)
Jun 06, 2013	12.57	13.04	12.57	12.99	176,335	+0.41(+3.25%)
Jun 05, 2013	12.93	13.07	12.54	12.58	136,837	-0.31(-2.40%)
Jun 04, 2013	12.57	12.99	12.57	12.89	156,046	+0.30(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.