Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

35.99 -0.52 (-1.42%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.765 5.765 5.590 5.605 146,723 -0.13(-2.26%)
Jun 28, 2018 5.585 5.805 5.545 5.735 374,703 +0.11(+1.95%)
Jun 27, 2018 6.094 6.154 5.575 5.625 565,013 -0.50(-8.14%)
Jun 26, 2018 6.353 6.353 5.984 6.124 316,819 -0.23(-3.61%)
Jun 25, 2018 6.772 6.872 6.239 6.353 409,025 -0.41(-6.05%)
Jun 22, 2018 6.912 7.050 6.652 6.762 2,196,899 -0.09(-1.31%)
Jun 21, 2018 6.483 6.872 6.428 6.852 298,015 +0.35(+5.37%)
Jun 20, 2018 6.543 6.573 6.283 6.503 350,582 -0.02(-0.31%)
Jun 19, 2018 6.642 6.642 6.423 6.523 234,887 -0.19(-2.82%)
Jun 18, 2018 6.303 6.732 6.253 6.712 278,274 +0.37(+5.82%)
Jun 15, 2018 6.471 6.235 6.343 327,368 +0.11(+1.74%)
Jun 14, 2018 6.156 6.371 6.029 6.235 210,620 +0.08(+1.28%)
Jun 13, 2018 6.019 6.235 5.861 6.156 265,482 +0.21(+3.47%)
Jun 12, 2018 6.048 6.176 5.832 5.950 232,860 -0.10(-1.63%)
Jun 11, 2018 5.930 6.088 5.832 6.048 291,565 +0.10(+1.65%)
Jun 08, 2018 6.176 6.412 5.950 5.950 270,626 -0.20(-3.20%)
Jun 07, 2018 6.215 6.294 5.935 6.147 300,328 -0.20(-3.10%)
Jun 06, 2018 6.343 1,340,616 +1.14(+21.93%)
Jun 05, 2018 5.134 5.261 5.094 5.202 149,463 +0.04(+0.76%)
Jun 04, 2018 5.084 5.222 5.045 5.163 140,123 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.