Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.180 2.190 2.100 2.120 27,115 -0.07(-3.20%)
Jun 29, 2021 2.150 2.190 2.080 2.190 79,200 +0.07(+3.30%)
Jun 28, 2021 2.150 2.220 2.060 2.120 315,091 -0.04(-1.85%)
Jun 25, 2021 2.170 2.200 2.110 2.160 72,454 +0.06(+2.61%)
Jun 24, 2021 2.040 2.150 2.040 2.105 170,142 +0.04(+1.69%)
Jun 23, 2021 2.030 2.090 2.030 2.070 39,471 +0.04(+1.97%)
Jun 22, 2021 2.050 2.150 2.000 2.030 54,824 -0.03(-1.46%)
Jun 21, 2021 2.080 2.140 2.030 2.060 77,743 -0.03(-1.44%)
Jun 18, 2021 2.120 2.180 2.050 2.090 102,555 -0.06(-2.79%)
Jun 17, 2021 2.150 2.230 2.010 2.150 354,250 +0.05(+2.38%)
Jun 16, 2021 2.260 2.390 2.100 2.100 252,630 -0.19(-8.30%)
Jun 15, 2021 2.420 2.424 2.220 2.290 456,505 -0.12(-4.98%)
Jun 14, 2021 2.160 2.430 2.160 2.410 372,776 +0.17(+7.59%)
Jun 11, 2021 2.170 2.780 2.152 2.240 1,873,640 +0.07(+3.23%)
Jun 10, 2021 2.210 2.270 2.100 2.170 213,812 +0.00(+0.00%)
Jun 09, 2021 2.000 2.440 1.990 2.170 1,024,688 +0.21(+10.71%)
Jun 08, 2021 2.010 2.010 1.960 1.960 114,233 -0.01(-0.51%)
Jun 07, 2021 2.010 2.050 1.950 1.970 103,314 -0.02(-1.01%)
Jun 04, 2021 1.950 2.200 1.950 1.990 501,119 +0.03(+1.53%)
Jun 03, 2021 1.880 1.960 1.880 1.960 102,461 +0.06(+3.16%)
Jun 02, 2021 1.970 1.970 1.870 1.900 104,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.