Indicators

US Real Estate Ishares ETF (NY: IYR )

86.75 -0.31 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.49	26.66	26.46	26.58	395,351	+0.05(+0.18%)
Jun 27, 2002	26.36	26.53	26.27	26.53	179,138	+0.10(+0.39%)
Jun 26, 2002	26.49	26.50	26.09	26.43	159,781	-0.09(-0.34%)
Jun 25, 2002	26.38	26.59	26.38	26.52	58,072	+0.05(+0.18%)
Jun 21, 2002	26.46	26.50	26.33	26.47	118,441	+0.23(+0.89%)
Jun 20, 2002	26.06	26.33	26.06	26.23	87,272	+0.10(+0.37%)
Jun 19, 2002	26.15	26.30	25.99	26.14	49,213	+0.04(+0.15%)
Jun 18, 2002	26.27	26.30	26.10	26.10	57,744	-0.07(-0.27%)
Jun 17, 2002	26.06	26.23	26.06	26.17	123,690	+0.13(+0.49%)
Jun 14, 2002	26.12	26.18	25.97	26.04	101,380	-0.48(-1.82%)
Jun 12, 2002	26.58	26.67	26.39	26.52	59,056	-0.06(-0.22%)
Jun 11, 2002	26.59	26.65	26.46	26.58	175,857	+0.06(+0.23%)
Jun 10, 2002	26.41	26.57	26.33	26.52	192,918	+0.14(+0.52%)
Jun 07, 2002	26.30	26.38	26.18	26.38	90,553	-0.08(-0.29%)
Jun 06, 2002	26.56	26.56	26.36	26.46	110,239	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.