Indicators

US Real Estate Ishares ETF (NY: IYR )

87.00 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.88	39.07	38.72	38.85	11,902,022	+0.05(+0.13%)
Jun 29, 2011	38.50	38.87	38.37	38.80	14,516,244	+0.43(+1.11%)
Jun 28, 2011	38.12	38.38	37.93	38.38	14,271,704	+0.32(+0.83%)
Jun 27, 2011	37.89	38.18	37.83	38.06	10,757,737	+0.20(+0.53%)
Jun 24, 2011	38.03	38.19	37.65	37.86	10,617,362	-0.04(-0.11%)
Jun 23, 2011	38.07	38.11	37.53	37.90	25,736,532	-0.71(-1.84%)
Jun 22, 2011	38.60	38.96	38.55	38.61	11,045,134	-0.08(-0.21%)
Jun 21, 2011	38.57	38.75	38.35	38.69	16,949,858	+0.34(+0.88%)
Jun 20, 2011	38.34	38.45	38.27	38.36	15,147,461	+0.40(+1.06%)
Jun 17, 2011	38.01	38.07	37.63	37.95	16,352,724	+0.32(+0.85%)
Jun 16, 2011	37.40	37.80	37.10	37.63	25,294,486	+0.26(+0.70%)
Jun 15, 2011	37.74	37.87	37.10	37.37	21,607,088	-0.63(-1.65%)
Jun 14, 2011	37.78	38.09	37.68	38.00	14,838,626	+0.59(+1.57%)
Jun 13, 2011	37.40	37.73	37.20	37.41	17,980,768	+0.07(+0.19%)
Jun 10, 2011	38.09	38.16	37.27	37.34	30,977,356	-0.91(-2.37%)
Jun 09, 2011	38.69	38.76	38.07	38.25	23,104,894	-0.36(-0.93%)
Jun 08, 2011	38.60	38.97	38.54	38.60	15,771,738	-0.19(-0.48%)
Jun 07, 2011	38.57	39.11	38.47	38.79	16,610,456	+0.46(+1.20%)
Jun 06, 2011	38.78	38.96	38.32	38.33	14,991,171	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.