Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.00 +0.25 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 86.26 87.74 85.62 86.65 8,222,143 -0.17(-0.20%)
Jun 29, 2022 86.80 87.00 85.83 86.82 5,602,532 -0.53(-0.60%)
Jun 28, 2022 88.93 89.50 87.21 87.35 5,845,648 -1.05(-1.18%)
Jun 27, 2022 88.44 89.39 87.95 88.40 7,309,824 -0.20(-0.22%)
Jun 24, 2022 87.35 88.87 87.09 88.60 5,889,764 +1.85(+2.13%)
Jun 23, 2022 85.44 86.98 85.29 86.75 6,332,973 +1.67(+1.96%)
Jun 22, 2022 83.15 86.12 83.00 85.08 7,560,686 +1.21(+1.44%)
Jun 21, 2022 83.47 84.66 83.38 83.88 5,589,944 +1.29(+1.56%)
Jun 17, 2022 82.14 83.59 81.78 82.58 12,838,438 +0.67(+0.82%)
Jun 16, 2022 82.29 82.83 81.56 81.92 11,810,921 -2.11(-2.51%)
Jun 15, 2022 82.90 85.20 82.72 84.03 10,646,874 +1.86(+2.26%)
Jun 14, 2022 83.13 83.26 81.58 82.17 11,302,739 -0.65(-0.78%)
Jun 13, 2022 85.26 85.26 82.46 82.82 12,833,033 -4.30(-4.93%)
Jun 10, 2022 88.09 88.12 87.05 87.12 9,202,056 -1.96(-2.20%)
Jun 09, 2022 90.72 91.35 89.03 89.08 8,549,284 -2.02(-2.22%)
Jun 08, 2022 92.69 92.89 90.88 91.10 6,358,153 -2.14(-2.30%)
Jun 07, 2022 91.74 93.28 91.19 93.24 6,824,626 +1.23(+1.34%)
Jun 06, 2022 93.02 93.22 91.84 92.01 8,255,456 -0.32(-0.35%)
Jun 03, 2022 92.71 93.33 92.11 92.33 6,446,572 -1.25(-1.33%)
Jun 02, 2022 91.77 93.63 90.80 93.58 7,367,216 +1.33(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.