Skip to main content

US Real Estate Ishares ETF (NY: IYR )

86.77 -0.23 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 84.38 84.48 82.94 84.00 6,492,186 +0.42(+0.50%)
Jun 29, 2023 82.47 83.58 82.13 83.58 5,927,869 +0.83(+1.01%)
Jun 28, 2023 82.66 82.94 82.04 82.74 5,393,403 +0.13(+0.15%)
Jun 27, 2023 81.94 82.82 81.40 82.62 5,197,765 +0.98(+1.20%)
Jun 26, 2023 79.88 81.72 79.76 81.64 5,182,950 +1.82(+2.27%)
Jun 23, 2023 80.58 81.10 79.80 79.82 6,920,684 -1.03(-1.27%)
Jun 22, 2023 82.17 82.17 80.41 80.85 7,530,483 -1.20(-1.47%)
Jun 21, 2023 81.98 82.32 81.37 82.05 6,402,503 -0.36(-0.44%)
Jun 20, 2023 82.93 83.08 81.88 82.41 6,167,170 -0.87(-1.05%)
Jun 16, 2023 83.63 84.03 83.14 83.29 8,050,998 -0.03(-0.03%)
Jun 15, 2023 82.51 83.50 82.06 83.32 7,481,531 +0.44(+0.53%)
Jun 14, 2023 82.81 83.39 82.17 82.88 8,206,884 +0.42(+0.51%)
Jun 13, 2023 81.92 82.58 81.57 82.46 6,683,822 +0.60(+0.74%)
Jun 12, 2023 82.19 82.19 81.09 81.86 5,950,245 +0.10(+0.12%)
Jun 09, 2023 82.38 82.43 81.44 81.76 5,977,133 -0.50(-0.61%)
Jun 08, 2023 82.34 82.49 81.39 82.27 4,843,377 -0.43(-0.52%)
Jun 07, 2023 81.80 82.93 81.29 82.70 6,793,880 +1.28(+1.57%)
Jun 06, 2023 81.24 81.56 80.55 81.42 5,532,390 +0.70(+0.86%)
Jun 05, 2023 81.26 81.64 80.59 80.72 6,452,347 -0.54(-0.67%)
Jun 02, 2023 80.39 81.51 80.11 81.26 6,975,860 +1.78(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.