Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 -0.050 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.980 8.080 7.980 8.000 75,648 -0.05(-0.62%)
Jun 13, 2024 8.030 8.070 7.980 8.050 63,655 -0.01(-0.12%)
Jun 12, 2024 8.090 8.160 8.040 8.060 122,181 +0.01(+0.12%)
Jun 11, 2024 7.970 8.095 7.965 8.050 90,629 +0.05(+0.63%)
Jun 10, 2024 7.980 8.070 7.950 8.000 169,940 +0.00(+0.00%)
Jun 07, 2024 8.000 8.045 7.995 8.000 69,143 +0.00(+0.00%)
Jun 06, 2024 8.020 8.060 7.990 8.000 153,788 -0.07(-0.87%)
Jun 05, 2024 8.040 8.070 7.990 8.070 177,582 +0.13(+1.64%)
Jun 04, 2024 8.020 8.015 7.910 7.940 44,490 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.