Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.86 12.87 12.67 12.83 300,408 -0.01(-0.12%)
Jun 29, 2005 12.84 13.03 12.75 12.85 231,873 +0.01(+0.06%)
Jun 28, 2005 12.89 13.06 12.75 12.84 248,140 -0.01(-0.12%)
Jun 27, 2005 13.00 13.07 12.82 12.85 383,077 -0.15(-1.15%)
Jun 24, 2005 12.82 13.00 12.77 13.00 464,679 +0.18(+1.40%)
Jun 23, 2005 12.79 12.98 12.67 12.82 351,876 -0.03(-0.23%)
Jun 22, 2005 12.80 12.85 12.67 12.85 103,869 +0.04(+0.35%)
Jun 21, 2005 12.85 12.90 12.75 12.81 67,868 -0.04(-0.29%)
Jun 20, 2005 12.86 12.90 12.64 12.85 103,469 -0.07(-0.52%)
Jun 17, 2005 12.90 12.92 12.75 12.91 223,606 +0.08(+0.64%)
Jun 16, 2005 12.75 12.90 12.64 12.83 74,802 +0.02(+0.18%)
Jun 15, 2005 12.86 12.86 12.60 12.81 77,468 -0.09(-0.70%)
Jun 14, 2005 12.67 12.90 12.49 12.90 70,935 +0.16(+1.30%)
Jun 13, 2005 12.82 12.82 12.62 12.73 245,073 -0.17(-1.34%)
Jun 10, 2005 12.97 12.97 12.76 12.91 67,068 -0.05(-0.41%)
Jun 09, 2005 12.97 13.01 12.86 12.96 122,136 +0.08(+0.64%)
Jun 08, 2005 12.97 13.06 12.79 12.88 119,736 -0.10(-0.75%)
Jun 07, 2005 13.07 13.09 12.97 12.97 33,867 -0.10(-0.75%)
Jun 06, 2005 12.97 13.07 12.97 13.07 49,868 +0.10(+0.75%)
Jun 03, 2005 13.07 13.07 12.97 12.97 99,602 -0.08(-0.63%)
Jun 02, 2005 12.94 13.06 12.86 13.06 260,007 +0.13(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.