Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.28 14.28 13.56 13.77 1,614,445 -0.48(-3.37%)
Jun 29, 2006 14.17 14.40 14.08 14.25 391,611 +0.12(+0.85%)
Jun 28, 2006 14.08 14.23 13.81 14.13 101,469 +0.08(+0.59%)
Jun 27, 2006 14.06 14.23 14.02 14.05 166,271 +0.02(+0.11%)
Jun 26, 2006 14.31 14.31 14.02 14.03 225,739 -0.27(-1.89%)
Jun 23, 2006 14.56 14.59 14.25 14.30 200,938 -0.26(-1.80%)
Jun 22, 2006 14.25 14.56 14.17 14.56 152,937 +0.32(+2.21%)
Jun 21, 2006 14.10 14.37 14.05 14.25 240,006 +0.13(+0.90%)
Jun 20, 2006 14.29 14.29 14.12 14.12 229,073 -0.22(-1.52%)
Jun 19, 2006 14.28 14.36 14.23 14.34 238,273 +0.08(+0.58%)
Jun 16, 2006 14.32 14.36 14.22 14.26 420,678 -0.07(-0.47%)
Jun 15, 2006 13.80 14.33 13.80 14.32 221,872 +0.59(+4.26%)
Jun 14, 2006 13.60 13.78 13.46 13.74 116,403 +0.15(+1.10%)
Jun 13, 2006 13.75 14.03 13.45 13.59 296,408 -0.22(-1.58%)
Jun 12, 2006 14.10 14.15 13.65 13.81 222,672 -0.29(-2.07%)
Jun 09, 2006 14.17 14.17 13.96 14.10 130,270 -0.12(-0.84%)
Jun 08, 2006 14.32 14.36 14.09 14.22 393,344 -0.11(-0.73%)
Jun 07, 2006 14.05 14.36 14.04 14.32 210,672 +0.29(+2.03%)
Jun 06, 2006 14.18 14.18 13.72 14.04 243,073 -0.14(-1.00%)
Jun 05, 2006 14.03 14.32 13.95 14.18 221,472 +0.07(+0.53%)
Jun 02, 2006 13.96 14.26 13.96 14.11 153,204 +0.15(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.