Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 17.27 17.50 16.66 16.80 710,020 -0.44(-2.57%)
Jun 28, 2007 17.58 17.68 17.20 17.24 605,617 -0.37(-2.09%)
Jun 27, 2007 17.03 17.61 16.68 17.61 501,294 +0.58(+3.39%)
Jun 26, 2007 17.23 17.38 17.01 17.03 388,144 -0.20(-1.17%)
Jun 25, 2007 17.33 17.45 17.14 17.23 508,574 -0.09(-0.52%)
Jun 22, 2007 17.53 17.57 17.32 17.32 1,230,434 -0.24(-1.37%)
Jun 21, 2007 17.93 17.93 17.56 17.56 255,873 -0.41(-2.25%)
Jun 20, 2007 17.87 18.12 17.87 17.97 420,678 +0.13(+0.71%)
Jun 19, 2007 17.92 17.99 17.59 17.84 471,346 -0.12(-0.67%)
Jun 18, 2007 18.31 18.31 17.86 17.96 188,138 -0.38(-2.05%)
Jun 15, 2007 18.54 18.60 18.20 18.34 486,280 +0.03(+0.16%)
Jun 14, 2007 18.16 18.52 17.99 18.31 562,415 +0.22(+1.20%)
Jun 13, 2007 17.71 18.13 17.71 18.09 328,942 +0.38(+2.12%)
Jun 12, 2007 17.74 17.98 17.63 17.71 302,275 -0.14(-0.80%)
Jun 11, 2007 18.07 18.08 17.79 17.86 222,539 -0.27(-1.49%)
Jun 08, 2007 17.74 18.16 17.57 18.13 220,406 +0.32(+1.81%)
Jun 07, 2007 18.49 18.49 17.66 17.80 579,483 -0.80(-4.31%)
Jun 06, 2007 18.37 18.66 18.25 18.61 267,340 +0.21(+1.14%)
Jun 05, 2007 18.18 18.43 18.16 18.40 341,209 +0.14(+0.78%)
Jun 04, 2007 18.11 18.41 18.11 18.25 265,474 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.