Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.285 9.435 9.105 9.112 630,884 -0.22(-2.33%)
Jun 27, 2008 9.367 9.510 9.187 9.330 796,519 -0.02(-0.24%)
Jun 26, 2008 9.427 9.555 9.330 9.352 613,387 -0.17(-1.81%)
Jun 25, 2008 9.375 9.607 9.322 9.525 864,961 +0.18(+1.93%)
Jun 24, 2008 9.547 9.660 9.277 9.345 716,424 -0.29(-3.04%)
Jun 23, 2008 9.847 9.900 9.607 9.637 381,684 -0.13(-1.31%)
Jun 20, 2008 9.840 9.945 9.652 9.765 509,166 -0.13(-1.36%)
Jun 19, 2008 9.855 9.952 9.772 9.900 196,160 +0.05(+0.53%)
Jun 18, 2008 9.952 10.00 9.735 9.847 203,212 -0.11(-1.13%)
Jun 17, 2008 10.24 10.24 9.917 9.960 212,639 -0.27(-2.64%)
Jun 16, 2008 10.15 10.24 9.990 10.23 265,738 +0.07(+0.66%)
Jun 13, 2008 9.967 10.16 9.937 10.16 292,789 +0.31(+3.20%)
Jun 12, 2008 10.08 10.11 9.795 9.847 1,048,594 -0.20(-2.01%)
Jun 11, 2008 10.38 10.46 10.03 10.05 300,945 -0.39(-3.74%)
Jun 10, 2008 10.50 10.54 10.23 10.44 576,005 +0.11(+1.09%)
Jun 09, 2008 10.73 10.84 10.06 10.33 737,114 -0.48(-4.44%)
Jun 06, 2008 11.60 11.62 10.81 10.81 766,940 -0.95(-8.10%)
Jun 05, 2008 11.27 11.83 11.27 11.76 512,103 +0.50(+4.39%)
Jun 04, 2008 11.22 11.58 11.08 11.26 492,787 +0.07(+0.67%)
Jun 03, 2008 11.07 11.33 11.07 11.19 588,203 +0.20(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.