Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.587 5.730 5.542 5.685 594,324 +0.12(+2.16%)
Jun 29, 2009 5.632 5.632 5.385 5.565 405,251 +0.02(+0.41%)
Jun 26, 2009 5.122 5.610 5.122 5.542 1,181,461 +0.37(+7.26%)
Jun 25, 2009 5.160 5.242 5.077 5.167 1,408,733 +0.01(+0.29%)
Jun 24, 2009 5.197 5.302 5.130 5.152 431,370 +0.01(+0.29%)
Jun 23, 2009 5.430 5.467 5.107 5.137 949,941 -0.23(-4.33%)
Jun 22, 2009 5.392 5.482 5.332 5.370 325,655 -0.08(-1.51%)
Jun 19, 2009 5.617 5.662 5.437 5.452 395,619 -0.07(-1.36%)
Jun 18, 2009 5.505 5.677 5.430 5.527 267,967 +0.00(+0.00%)
Jun 17, 2009 5.325 5.617 5.235 5.527 443,451 +0.22(+4.10%)
Jun 16, 2009 5.422 5.497 5.287 5.310 445,171 -0.04(-0.70%)
Jun 15, 2009 5.355 5.460 5.220 5.347 586,881 -0.05(-0.97%)
Jun 12, 2009 5.482 5.565 5.145 5.400 1,496,687 -0.14(-2.57%)
Jun 11, 2009 5.610 5.707 5.527 5.542 700,406 -0.04(-0.67%)
Jun 10, 2009 5.677 5.722 5.445 5.580 667,725 -0.07(-1.20%)
Jun 09, 2009 5.782 5.812 5.625 5.647 427,300 -0.08(-1.44%)
Jun 08, 2009 5.812 5.820 5.722 5.730 367,705 -0.16(-2.80%)
Jun 05, 2009 5.917 5.932 5.797 5.895 396,265 +0.05(+0.90%)
Jun 04, 2009 5.790 5.914 5.655 5.842 473,069 +0.10(+1.70%)
Jun 03, 2009 5.467 5.775 5.347 5.745 704,395 +0.33(+6.09%)
Jun 02, 2009 5.317 5.580 5.235 5.415 1,273,933 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.