Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.998 10.46 9.960 9.998 4,341 -0.25(-2.42%)
Jun 29, 2010 10.51 10.64 10.16 10.25 497,564 -0.35(-3.33%)
Jun 25, 2010 10.60 10.62 10.33 10.60 616,442 +0.25(+2.40%)
Jun 24, 2010 10.35 10.58 10.30 10.35 331,018 -0.30(-2.82%)
Jun 23, 2010 10.86 10.86 10.55 10.65 398,360 -0.23(-2.14%)
Jun 22, 2010 10.89 11.31 10.86 10.89 1,601 -0.13(-1.16%)
Jun 21, 2010 11.19 11.28 10.93 11.01 264,233 -0.05(-0.48%)
Jun 18, 2010 11.07 11.28 11.02 11.07 619,422 -0.10(-0.88%)
Jun 17, 2010 11.16 11.19 10.93 11.16 311 +0.14(+1.23%)
Jun 16, 2010 10.83 11.15 10.80 11.03 234,070 +0.12(+1.10%)
Jun 15, 2010 10.91 10.96 10.72 10.91 2,784 +0.19(+1.75%)
Jun 14, 2010 10.69 10.83 10.58 10.72 271,551 +0.15(+1.42%)
Jun 11, 2010 10.25 10.58 10.22 10.57 357,175 +0.17(+1.66%)
Jun 10, 2010 10.40 10.43 10.19 10.40 4,189 +0.36(+3.59%)
Jun 09, 2010 10.19 10.29 9.954 10.04 558,643 -0.08(-0.82%)
Jun 08, 2010 10.31 10.45 9.954 10.12 425,866 -0.25(-2.39%)
Jun 07, 2010 10.53 10.62 10.30 10.37 637,406 -0.14(-1.36%)
Jun 04, 2010 10.51 10.83 10.44 10.51 659,355 -0.47(-4.31%)
Jun 03, 2010 10.98 11.31 10.89 10.98 608,859 -0.21(-1.88%)
Jun 02, 2010 11.19 11.19 10.55 11.19 405,054 +0.47(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.