Indicators

Knoll Inc (NY: KNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.65	11.71	11.49	11.51	345,619	-0.15(-1.25%)
Jun 27, 2013	11.46	11.70	11.32	11.66	112,485	+0.23(+2.06%)
Jun 26, 2013	11.72	11.75	11.39	11.42	89,946	-0.17(-1.47%)
Jun 25, 2013	11.64	11.66	11.49	11.59	160,665	+0.11(+0.92%)
Jun 24, 2013	11.34	11.66	11.28	11.49	285,161	+0.02(+0.21%)
Jun 21, 2013	11.04	11.49	11.03	11.46	487,966	+0.44(+3.97%)
Jun 20, 2013	11.23	11.23	10.90	11.02	271,530	-0.37(-3.27%)
Jun 19, 2013	11.75	11.76	11.39	11.40	163,500	-0.32(-2.76%)
Jun 18, 2013	11.74	11.78	11.70	11.72	183,680	+0.04(+0.35%)
Jun 17, 2013	11.82	11.86	11.66	11.68	126,226	+0.01(+0.07%)
Jun 14, 2013	11.83	11.83	11.66	11.67	108,412	-0.20(-1.70%)
Jun 13, 2013	11.68	11.89	11.66	11.87	141,241	+0.23(+1.95%)
Jun 12, 2013	11.78	11.91	11.65	11.65	63,489	-0.01(-0.07%)
Jun 11, 2013	11.85	11.94	11.66	11.66	124,846	-0.33(-2.75%)
Jun 10, 2013	11.91	12.01	11.76	11.98	51,387	+0.09(+0.74%)
Jun 07, 2013	12.05	12.06	11.72	11.90	96,787	-0.06(-0.47%)
Jun 06, 2013	11.90	11.99	11.74	11.95	113,206	+0.09(+0.75%)
Jun 05, 2013	12.11	12.12	11.82	11.86	122,648	-0.26(-2.12%)
Jun 04, 2013	12.22	12.25	11.93	12.12	220,137	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.