Indicators

Knoll Inc (NY: KNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.44	14.54	14.31	14.45	256,396	-0.02(-0.12%)
Jun 27, 2014	14.28	14.58	14.28	14.47	869,662	+0.09(+0.64%)
Jun 26, 2014	14.44	14.51	14.12	14.38	323,619	-0.22(-1.49%)
Jun 25, 2014	14.41	14.62	14.36	14.59	184,636	+0.08(+0.57%)
Jun 24, 2014	14.73	14.78	14.50	14.51	295,555	-0.19(-1.30%)
Jun 23, 2014	14.74	14.80	14.55	14.70	258,285	-0.06(-0.40%)
Jun 20, 2014	15.05	15.05	14.55	14.76	531,158	-0.22(-1.45%)
Jun 19, 2014	14.86	15.01	14.80	14.98	207,915	+0.19(+1.30%)
Jun 18, 2014	14.58	14.82	14.53	14.78	322,508	+0.17(+1.14%)
Jun 17, 2014	14.38	14.73	14.33	14.62	303,732	+0.22(+1.51%)
Jun 16, 2014	14.37	14.44	14.23	14.40	105,723	+0.05(+0.35%)
Jun 13, 2014	14.58	14.58	14.30	14.35	267,356	-0.23(-1.60%)
Jun 12, 2014	14.66	14.79	14.49	14.58	183,893	-0.15(-1.02%)
Jun 11, 2014	14.62	14.78	14.49	14.73	155,973	+0.02(+0.17%)
Jun 10, 2014	14.73	14.92	14.70	14.71	173,077	-0.02(-0.11%)
Jun 06, 2014	14.44	14.93	14.44	14.73	424,283	+0.40(+2.77%)
Jun 05, 2014	13.92	14.40	13.79	14.33	299,837	+0.44(+3.16%)
Jun 04, 2014	13.93	14.05	13.86	13.89	94,920	-0.12(-0.89%)
Jun 03, 2014	14.20	14.21	13.86	14.01	367,121	-0.22(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.