Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.04 21.29 20.74 21.29 243,481 +0.37(+1.76%)
Jun 29, 2016 20.60 20.95 20.47 20.92 265,290 +0.64(+3.16%)
Jun 28, 2016 19.82 20.53 19.75 20.28 786,090 +0.78(+4.00%)
Jun 27, 2016 20.35 20.35 19.37 19.50 452,074 -1.04(-5.08%)
Jun 24, 2016 20.81 20.90 20.34 20.54 407,972 -1.03(-4.80%)
Jun 23, 2016 21.49 21.73 21.35 21.58 309,675 +0.25(+1.19%)
Jun 22, 2016 21.50 21.56 21.31 21.32 152,472 -0.11(-0.49%)
Jun 21, 2016 21.63 21.73 21.38 21.43 468,777 +0.00(+0.00%)
Jun 20, 2016 21.57 21.78 21.42 21.43 208,569 +0.18(+0.83%)
Jun 17, 2016 21.17 21.45 21.04 21.25 676,169 +0.13(+0.62%)
Jun 16, 2016 21.11 21.23 20.97 21.12 591,765 -0.07(-0.33%)
Jun 15, 2016 21.53 21.60 21.17 21.19 1,073,491 -0.21(-0.98%)
Jun 14, 2016 21.22 21.47 21.10 21.40 266,222 +0.11(+0.49%)
Jun 13, 2016 21.51 21.61 21.26 21.30 263,951 -0.09(-0.41%)
Jun 10, 2016 21.53 21.54 21.28 21.39 328,654 -0.36(-1.64%)
Jun 09, 2016 22.10 22.10 21.71 21.74 174,336 -0.34(-1.54%)
Jun 08, 2016 21.98 22.11 21.92 22.08 147,786 +0.16(+0.72%)
Jun 07, 2016 21.86 22.04 21.73 21.93 386,407 +0.07(+0.32%)
Jun 06, 2016 21.67 21.93 21.51 21.86 276,974 +0.20(+0.93%)
Jun 03, 2016 21.84 21.93 21.60 21.66 400,721 -0.25(-1.15%)
Jun 02, 2016 22.06 22.19 21.73 21.91 344,436 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.