Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.20 18.35 18.01 18.03 269,836 -0.15(-0.84%)
Jun 29, 2017 18.25 18.31 18.06 18.18 321,653 -0.03(-0.15%)
Jun 28, 2017 18.16 18.24 17.99 18.21 383,620 +0.15(+0.85%)
Jun 27, 2017 17.89 18.21 17.75 18.06 402,383 +0.16(+0.90%)
Jun 26, 2017 17.86 18.09 17.77 17.89 302,108 +0.09(+0.50%)
Jun 23, 2017 17.80 18.12 17.63 17.80 541,458 +0.09(+0.51%)
Jun 22, 2017 18.01 18.04 17.37 17.71 1,292,663 -0.59(-3.24%)
Jun 21, 2017 18.45 18.55 18.24 18.31 482,652 -0.10(-0.54%)
Jun 20, 2017 18.85 18.87 18.38 18.41 218,907 -0.43(-2.29%)
Jun 19, 2017 19.04 19.05 18.70 18.84 294,278 -0.04(-0.19%)
Jun 16, 2017 18.58 18.87 18.42 18.87 914,226 +0.16(+0.87%)
Jun 15, 2017 19.14 19.22 18.69 18.71 428,511 -0.57(-2.94%)
Jun 14, 2017 19.40 19.52 19.13 19.28 526,711 -0.10(-0.51%)
Jun 13, 2017 19.37 19.42 19.06 19.38 591,484 +0.04(+0.23%)
Jun 12, 2017 18.99 19.73 18.99 19.33 523,333 +0.37(+1.93%)
Jun 09, 2017 19.19 19.42 18.88 18.97 541,652 -0.44(-2.26%)
Jun 08, 2017 19.20 19.57 19.05 19.40 506,455 +0.27(+1.40%)
Jun 07, 2017 19.12 19.33 19.07 19.14 435,813 +0.04(+0.19%)
Jun 06, 2017 19.35 19.35 18.94 19.10 568,123 -0.45(-2.28%)
Jun 05, 2017 20.10 20.10 19.52 19.55 427,479 -0.53(-2.62%)
Jun 02, 2017 19.84 20.52 19.84 20.07 502,378 +0.27(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.