Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.20 19.41 19.12 19.27 208,718 +0.10(+0.53%)
Jun 28, 2018 19.12 19.26 19.00 19.16 146,915 +0.00(+0.00%)
Jun 27, 2018 19.52 19.69 19.16 19.16 199,724 -0.26(-1.33%)
Jun 26, 2018 18.98 19.49 18.98 19.42 141,018 +0.41(+2.14%)
Jun 25, 2018 19.35 19.35 18.93 19.02 219,624 -0.39(-2.00%)
Jun 22, 2018 19.44 19.44 19.24 19.41 315,485 +0.09(+0.48%)
Jun 21, 2018 19.80 19.80 19.27 19.31 171,293 -0.47(-2.39%)
Jun 20, 2018 19.79 19.85 19.52 19.79 225,420 +0.11(+0.56%)
Jun 19, 2018 19.45 19.78 19.17 19.67 364,926 +0.10(+0.52%)
Jun 18, 2018 19.25 19.85 19.25 19.57 303,759 +0.19(+0.95%)
Jun 15, 2018 19.44 19.11 19.39 430,813 +0.28(+1.45%)
Jun 14, 2018 19.24 19.28 18.98 19.11 157,207 -0.04(-0.19%)
Jun 13, 2018 19.27 19.27 19.00 19.15 144,988 -0.13(-0.67%)
Jun 12, 2018 19.31 19.36 19.10 19.27 101,298 -0.03(-0.14%)
Jun 11, 2018 19.18 19.45 19.11 19.30 115,838 +0.11(+0.57%)
Jun 08, 2018 19.16 19.34 19.11 19.19 141,131 +0.06(+0.34%)
Jun 07, 2018 19.15 19.33 19.06 19.13 135,657 +0.03(+0.14%)
Jun 06, 2018 19.16 19.10 188,784 +0.08(+0.43%)
Jun 05, 2018 18.69 19.02 18.49 19.02 283,894 +0.30(+1.62%)
Jun 04, 2018 18.71 18.92 18.66 18.71 191,460 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.