Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.40 12.54 11.86 12.01 444,710 -0.57(-4.54%)
Jun 29, 2020 11.52 12.61 11.50 12.58 578,244 +1.40(+12.51%)
Jun 26, 2020 11.33 11.34 10.79 11.18 1,724,187 -0.18(-1.56%)
Jun 25, 2020 11.31 11.56 11.03 11.36 506,408 -0.07(-0.60%)
Jun 24, 2020 12.23 12.23 11.29 11.43 789,379 -1.13(-9.02%)
Jun 23, 2020 12.35 12.58 12.07 12.56 498,613 +0.39(+3.24%)
Jun 22, 2020 12.11 12.20 11.78 12.17 452,735 -0.13(-1.04%)
Jun 19, 2020 12.26 12.31 11.95 12.29 741,997 +0.16(+1.30%)
Jun 18, 2020 12.30 12.66 12.08 12.14 403,316 -0.31(-2.45%)
Jun 17, 2020 12.67 12.67 12.18 12.44 598,390 -0.19(-1.48%)
Jun 16, 2020 12.80 12.93 12.28 12.63 537,492 +0.48(+3.97%)
Jun 15, 2020 11.20 12.18 11.09 12.15 664,660 +0.29(+2.41%)
Jun 12, 2020 12.33 12.33 11.51 11.86 454,497 +0.24(+2.03%)
Jun 11, 2020 11.77 12.20 11.40 11.62 726,520 -1.04(-8.22%)
Jun 10, 2020 13.18 13.18 12.40 12.66 1,118,826 -0.57(-4.30%)
Jun 09, 2020 13.26 13.29 12.84 13.23 824,838 -0.49(-3.58%)
Jun 08, 2020 13.85 14.37 13.69 13.72 700,295 +0.19(+1.38%)
Jun 05, 2020 13.11 13.99 13.10 13.54 451,148 +1.21(+9.79%)
Jun 04, 2020 11.55 12.36 11.34 12.33 525,928 +0.60(+5.11%)
Jun 03, 2020 11.06 11.88 11.06 11.73 417,649 +0.96(+8.93%)
Jun 02, 2020 10.70 11.00 10.60 10.77 292,892 +0.24(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.