Indicators

Kimbell Royalty Partners (NY: KRP )

16.79 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.389	9.401	9.074	9.275	83,931	-0.07(-0.74%)
Jun 27, 2019	9.160	9.343	9.160	9.343	84,187	+0.10(+1.06%)
Jun 26, 2019	9.217	9.348	9.171	9.246	67,474	+0.05(+0.56%)
Jun 25, 2019	8.964	9.332	8.947	9.194	41,685	+0.26(+2.89%)
Jun 24, 2019	9.051	9.206	8.936	8.936	98,397	-0.14(-1.52%)
Jun 21, 2019	9.137	9.286	9.045	9.074	145,749	+0.05(+0.57%)
Jun 20, 2019	9.332	9.596	9.022	9.022	228,108	-0.20(-2.18%)
Jun 19, 2019	9.188	9.326	9.148	9.223	42,011	+0.02(+0.19%)
Jun 18, 2019	9.246	9.285	9.108	9.206	119,127	+0.02(+0.19%)
Jun 17, 2019	9.165	9.292	9.137	9.188	42,772	+0.03(+0.31%)
Jun 14, 2019	9.229	9.384	9.102	9.160	143,137	-0.17(-1.85%)
Jun 13, 2019	9.355	9.401	9.102	9.332	181,035	+0.06(+0.62%)
Jun 12, 2019	9.263	9.428	9.108	9.275	104,660	-0.02(-0.19%)
Jun 11, 2019	9.430	9.538	9.203	9.292	133,089	-0.16(-1.64%)
Jun 10, 2019	9.343	9.476	9.078	9.447	91,888	+0.21(+2.30%)
Jun 07, 2019	9.556	9.556	9.088	9.234	136,345	-0.21(-2.25%)
Jun 06, 2019	9.045	9.533	8.407	9.447	309,731	+0.33(+3.65%)
Jun 05, 2019	9.677	9.699	9.114	9.114	153,390	-0.44(-4.63%)
Jun 04, 2019	9.596	9.705	9.510	9.556	155,779	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.