Indicators

Lockheed Martin (NY: LMT )

467.42 +0.23 (+0.05%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	314.48	318.22	312.90	318.04	1,565,558	+3.89(+1.24%)
Jun 27, 2019	314.88	315.39	312.54	314.14	944,772	-0.36(-0.11%)
Jun 26, 2019	316.37	316.69	312.31	314.50	1,117,524	-0.93(-0.29%)
Jun 25, 2019	314.94	317.38	314.71	315.43	1,336,231	+0.51(+0.16%)
Jun 24, 2019	315.32	317.46	314.71	314.92	2,019,497	+0.54(+0.17%)
Jun 21, 2019	316.89	317.34	312.81	314.38	1,765,825	-3.01(-0.95%)
Jun 20, 2019	312.99	317.85	312.94	317.39	1,199,110	+6.19(+1.99%)
Jun 19, 2019	309.48	311.92	308.98	311.20	933,528	+1.93(+0.63%)
Jun 18, 2019	305.75	309.94	304.78	309.27	944,638	+4.22(+1.39%)
Jun 17, 2019	307.26	308.30	303.36	305.05	1,033,533	-1.27(-0.41%)
Jun 14, 2019	305.39	308.34	304.83	306.31	1,210,975	+0.93(+0.30%)
Jun 13, 2019	304.07	305.93	301.29	305.39	1,376,121	+3.12(+1.03%)
Jun 12, 2019	301.14	302.81	299.47	302.26	1,293,845	+1.29(+0.43%)
Jun 11, 2019	307.95	308.42	298.20	300.98	1,925,309	-6.61(-2.15%)
Jun 10, 2019	313.16	313.74	306.83	307.59	1,550,270	-3.18(-1.02%)
Jun 07, 2019	309.21	311.57	308.29	310.77	1,286,876	+2.37(+0.77%)
Jun 06, 2019	309.14	309.99	306.32	308.40	1,314,212	-0.16(-0.05%)
Jun 05, 2019	306.18	308.69	304.89	308.55	2,000,964	+2.93(+0.96%)
Jun 04, 2019	302.59	305.91	302.59	305.62	1,798,374	+4.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.