Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.56 -0.12 (-1.08%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.532 7.742 7.279 7.391 155,686 -0.03(-0.38%)
Jun 29, 2009 7.216 7.553 6.970 7.419 138,191 +0.22(+3.02%)
Jun 26, 2009 7.054 7.251 6.815 7.202 176,937 +0.11(+1.59%)
Jun 25, 2009 6.963 7.089 6.857 7.089 55,193 +0.27(+3.91%)
Jun 24, 2009 6.956 7.180 6.717 6.822 76,488 -0.06(-0.92%)
Jun 23, 2009 7.117 7.194 6.857 6.885 71,290 -0.14(-2.00%)
Jun 22, 2009 7.286 7.300 6.977 7.026 158,457 -0.32(-4.31%)
Jun 19, 2009 7.384 7.574 7.307 7.342 177,902 +0.12(+1.65%)
Jun 18, 2009 7.237 7.405 7.096 7.223 71,278 -0.07(-0.96%)
Jun 17, 2009 7.096 7.440 6.984 7.293 109,462 +0.24(+3.39%)
Jun 16, 2009 7.518 7.574 6.927 7.054 117,419 -0.40(-5.37%)
Jun 15, 2009 7.609 7.609 7.258 7.454 148,881 -0.37(-4.67%)
Jun 12, 2009 7.539 7.897 7.454 7.820 99,256 +0.17(+2.20%)
Jun 11, 2009 7.890 8.052 7.609 7.651 93,481 -0.23(-2.94%)
Jun 10, 2009 8.080 8.143 7.398 7.883 156,748 -0.08(-0.97%)
Jun 09, 2009 8.038 8.150 7.693 7.960 94,126 +0.01(+0.09%)
Jun 08, 2009 7.806 8.206 7.651 7.953 114,235 -0.15(-1.82%)
Jun 05, 2009 8.403 8.403 7.890 8.101 113,411 -0.18(-2.12%)
Jun 04, 2009 8.255 8.403 7.953 8.276 123,565 +0.06(+0.68%)
Jun 03, 2009 8.002 8.227 7.904 8.220 141,305 +0.08(+1.04%)
Jun 02, 2009 8.206 8.438 7.876 8.136 174,626 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.