Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.16 28.48 27.70 27.75 52,844 -0.46(-1.63%)
Jun 29, 2017 28.76 28.76 28.02 28.21 69,809 -0.46(-1.60%)
Jun 28, 2017 28.53 28.85 28.43 28.66 69,750 +0.23(+0.81%)
Jun 27, 2017 28.43 28.62 28.21 28.43 70,048 +0.00(+0.00%)
Jun 26, 2017 28.30 28.71 28.02 28.43 74,802 -0.05(-0.16%)
Jun 23, 2017 28.76 28.90 28.12 28.48 353,782 -0.32(-1.12%)
Jun 22, 2017 29.58 29.58 28.71 28.80 51,884 -0.83(-2.79%)
Jun 21, 2017 29.54 29.81 29.54 29.63 55,492 +0.00(+0.00%)
Jun 20, 2017 30.23 30.23 29.35 29.63 100,289 -0.55(-1.83%)
Jun 19, 2017 30.36 30.36 29.95 30.18 47,211 +0.09(+0.31%)
Jun 16, 2017 29.72 30.13 29.54 30.09 125,302 -0.05(-0.15%)
Jun 15, 2017 29.72 30.18 29.72 30.13 65,914 +0.14(+0.46%)
Jun 14, 2017 30.36 30.68 29.86 30.00 57,752 -0.23(-0.76%)
Jun 13, 2017 30.27 30.50 30.04 30.23 50,813 +0.00(+0.00%)
Jun 12, 2017 30.00 30.36 29.77 30.23 67,561 +0.23(+0.77%)
Jun 09, 2017 30.13 30.50 29.86 30.00 140,624 -0.14(-0.46%)
Jun 08, 2017 30.09 30.59 29.95 30.13 109,082 -0.05(-0.15%)
Jun 07, 2017 30.46 30.64 30.09 30.18 57,018 -0.18(-0.60%)
Jun 06, 2017 30.87 30.87 30.23 30.36 94,633 -0.60(-1.93%)
Jun 05, 2017 31.33 31.42 30.78 30.96 64,025 -0.41(-1.32%)
Jun 02, 2017 30.87 31.79 30.87 31.37 71,889 +0.55(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.