Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	74.76	74.94	74.70	74.89	116,511	+0.09(+0.13%)
Jun 29, 2011	74.97	75.07	74.79	74.79	71,996	-0.26(-0.35%)
Jun 28, 2011	75.21	75.24	74.98	75.05	238,522	-0.14(-0.19%)
Jun 27, 2011	75.07	75.22	75.06	75.20	77,186	+0.04(+0.06%)
Jun 24, 2011	75.07	75.20	75.02	75.15	116,146	+0.14(+0.18%)
Jun 23, 2011	74.96	75.23	74.96	75.02	149,695	-0.05(-0.07%)
Jun 22, 2011	75.17	75.23	74.99	75.07	84,042	-0.07(-0.10%)
Jun 21, 2011	75.00	75.15	74.85	75.14	187,881	+0.20(+0.27%)
Jun 20, 2011	74.86	75.01	74.77	74.94	65,838	+0.02(+0.03%)
Jun 17, 2011	74.74	74.92	74.70	74.91	66,807	-0.01(-0.01%)
Jun 16, 2011	74.62	74.93	74.62	74.92	89,388	+0.30(+0.41%)
Jun 15, 2011	74.77	74.81	74.56	74.62	81,411	-0.04(-0.06%)
Jun 14, 2011	74.56	74.82	74.52	74.66	78,709	+0.09(+0.12%)
Jun 13, 2011	74.81	74.86	74.53	74.57	207,429	-0.14(-0.18%)
Jun 10, 2011	74.84	75.00	74.66	74.71	180,772	-0.25(-0.34%)
Jun 09, 2011	75.11	75.15	74.88	74.96	199,348	-0.09(-0.13%)
Jun 08, 2011	75.09	75.11	74.95	75.06	82,116	+0.10(+0.14%)
Jun 07, 2011	74.94	75.13	74.94	74.96	116,004	+0.00(+0.00%)
Jun 06, 2011	75.17	75.20	74.96	74.96	119,090	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.