Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.74 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.55	40.56	40.38	40.46	38,232	-0.25(-0.61%)
Jun 26, 2013	40.37	40.71	40.37	40.71	122,716	+0.55(+1.38%)
Jun 25, 2013	40.13	40.24	39.88	40.16	64,653	+0.01(+0.02%)
Jun 24, 2013	40.26	40.26	39.98	40.15	95,296	-0.11(-0.27%)
Jun 21, 2013	40.37	40.74	40.26	40.26	158,802	-0.51(-1.24%)
Jun 20, 2013	40.92	40.98	40.74	40.77	184,410	-0.60(-1.45%)
Jun 19, 2013	41.40	41.47	41.28	41.37	88,727	-0.05(-0.11%)
Jun 18, 2013	41.41	41.43	41.39	41.41	15,500	-0.01(-0.02%)
Jun 17, 2013	41.41	41.50	41.41	41.42	25,736	+0.03(+0.08%)
Jun 14, 2013	41.34	41.46	41.34	41.39	26,498	+0.02(+0.06%)
Jun 13, 2013	41.38	41.46	41.37	41.37	35,015	-0.09(-0.23%)
Jun 12, 2013	41.44	41.51	41.38	41.46	42,590	+0.03(+0.08%)
Jun 11, 2013	41.51	41.51	41.29	41.43	149,927	-0.16(-0.38%)
Jun 10, 2013	41.65	41.70	41.55	41.59	60,446	-0.09(-0.23%)
Jun 07, 2013	41.75	41.75	41.67	41.68	26,502	-0.08(-0.20%)
Jun 06, 2013	41.76	41.77	41.71	41.76	14,012	-0.01(-0.03%)
Jun 05, 2013	41.78	41.83	41.73	41.77	52,220	-0.05(-0.13%)
Jun 04, 2013	41.82	41.85	41.77	41.83	31,302	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.