Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.74 -0.05 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.89	49.00	48.89	48.97	45,364	+0.02(+0.04%)
Jun 27, 2019	48.94	48.98	48.91	48.95	28,920	+0.04(+0.08%)
Jun 26, 2019	48.95	48.95	48.91	48.91	13,877	-0.00(-0.01%)
Jun 25, 2019	48.91	48.97	48.85	48.91	34,675	-0.04(-0.09%)
Jun 24, 2019	48.95	48.99	48.88	48.96	22,128	+0.09(+0.18%)
Jun 21, 2019	48.88	48.89	48.85	48.87	19,041	-0.04(-0.09%)
Jun 20, 2019	48.91	48.94	48.87	48.91	18,832	+0.07(+0.15%)
Jun 19, 2019	48.82	48.87	48.79	48.84	14,651	-0.01(-0.02%)
Jun 18, 2019	48.87	48.88	48.79	48.85	51,324	+0.08(+0.16%)
Jun 17, 2019	48.77	48.82	48.77	48.77	34,864	-0.04(-0.09%)
Jun 14, 2019	48.79	48.86	48.76	48.82	18,481	-0.02(-0.04%)
Jun 13, 2019	48.84	48.87	48.79	48.83	17,274	+0.01(+0.02%)
Jun 12, 2019	48.83	48.84	48.81	48.83	41,961	-0.02(-0.03%)
Jun 11, 2019	48.81	48.84	48.81	48.84	37,186	+0.04(+0.09%)
Jun 10, 2019	48.78	48.83	48.77	48.80	28,310	-0.07(-0.14%)
Jun 07, 2019	48.86	48.88	48.84	48.87	16,241	+0.07(+0.14%)
Jun 06, 2019	48.82	48.85	48.76	48.80	16,210	+0.01(+0.02%)
Jun 05, 2019	48.78	48.80	48.70	48.79	37,834	-0.00(-0.00%)
Jun 04, 2019	48.78	48.84	48.73	48.79	15,141	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.