Indicators

Newmarket Corp (NY: NEU )

550.38 +3.98 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	331.18	331.68	325.40	326.82	98,050	-4.91(-1.48%)
Jun 27, 2014	324.70	331.88	323.94	331.73	133,134	+6.56(+2.02%)
Jun 26, 2014	323.59	325.48	321.85	325.17	55,973	+0.74(+0.23%)
Jun 25, 2014	320.01	326.18	320.01	324.43	59,256	+4.65(+1.45%)
Jun 24, 2014	323.42	327.59	318.82	319.77	79,465	-4.12(-1.27%)
Jun 23, 2014	322.92	325.45	321.26	323.90	71,210	+0.42(+0.13%)
Jun 20, 2014	322.10	324.02	320.15	323.48	128,557	+3.18(+0.99%)
Jun 19, 2014	320.06	321.72	318.58	320.30	53,006	+0.97(+0.30%)
Jun 18, 2014	317.03	321.38	317.03	319.33	55,845	+1.06(+0.33%)
Jun 17, 2014	317.48	323.05	317.16	318.27	90,532	-0.28(-0.09%)
Jun 16, 2014	316.87	320.12	315.03	318.56	118,079	-0.43(-0.13%)
Jun 13, 2014	316.96	320.31	316.73	318.98	30,569	+1.10(+0.35%)
Jun 12, 2014	320.56	320.98	316.21	317.88	67,372	-4.00(-1.24%)
Jun 11, 2014	322.39	322.39	320.01	321.88	58,089	-3.37(-1.04%)
Jun 10, 2014	327.36	327.36	323.73	325.26	56,035	-2.13(-0.65%)
Jun 06, 2014	326.29	329.83	326.29	327.38	43,404	+1.25(+0.38%)
Jun 05, 2014	323.35	327.02	322.74	326.14	43,620	+0.80(+0.25%)
Jun 04, 2014	324.29	326.50	322.33	325.34	27,269	+1.52(+0.47%)
Jun 03, 2014	323.49	328.67	322.89	323.82	48,874	-2.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.