Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	190.38	190.68	187.05	190.68	19,427	+0.20(+0.10%)
Jun 27, 2014	189.11	190.97	188.42	190.48	10,010	+1.57(+0.83%)
Jun 26, 2014	189.70	190.42	188.23	188.91	20,070	-1.96(-1.03%)
Jun 25, 2014	187.93	191.27	187.93	190.87	25,276	+3.04(+1.62%)
Jun 24, 2014	186.66	189.31	186.07	187.83	25,280	+1.57(+0.84%)
Jun 23, 2014	184.79	186.66	183.42	186.26	20,816	+1.37(+0.74%)
Jun 20, 2014	184.89	186.36	182.63	184.89	32,903	+1.18(+0.64%)
Jun 19, 2014	186.56	186.75	183.42	183.71	19,542	-2.45(-1.32%)
Jun 18, 2014	185.58	186.85	185.19	186.17	14,985	-0.10(-0.05%)
Jun 17, 2014	181.56	186.85	181.26	186.26	25,820	+3.04(+1.66%)
Jun 16, 2014	186.36	186.75	179.02	183.22	36,149	-3.63(-1.94%)
Jun 13, 2014	185.48	187.15	183.14	186.85	24,916	+2.26(+1.22%)
Jun 12, 2014	184.60	185.68	182.93	184.60	24,997	+1.37(+0.75%)
Jun 11, 2014	182.44	184.21	181.75	183.22	14,891	-0.69(-0.37%)
Jun 10, 2014	183.42	184.11	182.07	183.91	17,340	+0.29(+0.16%)
Jun 06, 2014	184.69	186.26	183.03	183.62	12,610	-0.39(-0.21%)
Jun 05, 2014	186.26	186.26	183.52	184.01	12,671	-2.35(-1.26%)
Jun 04, 2014	183.91	186.36	182.93	186.36	19,550	+2.45(+1.33%)
Jun 03, 2014	181.16	184.11	180.87	183.91	14,487	+1.67(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.