Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.38	11.85	11.38	11.71	38,154	+0.35(+3.05%)
Jun 27, 2019	11.20	11.49	11.20	11.36	33,541	+0.06(+0.54%)
Jun 26, 2019	11.23	11.47	11.13	11.30	38,338	+0.14(+1.24%)
Jun 25, 2019	10.96	11.22	10.86	11.17	38,806	+0.20(+1.82%)
Jun 24, 2019	11.04	11.28	10.86	10.97	46,159	-0.23(-2.02%)
Jun 21, 2019	10.89	11.19	10.89	11.19	27,779	+0.31(+2.87%)
Jun 20, 2019	10.92	10.94	10.69	10.88	37,558	+0.23(+2.12%)
Jun 19, 2019	10.45	10.84	10.42	10.65	26,837	+0.20(+1.91%)
Jun 18, 2019	10.39	10.51	10.32	10.45	42,784	+0.15(+1.43%)
Jun 17, 2019	10.31	10.46	10.30	10.31	24,680	-0.11(-1.08%)
Jun 14, 2019	10.42	10.51	10.21	10.42	29,393	-0.08(-0.74%)
Jun 13, 2019	10.31	10.51	10.21	10.50	23,826	+0.23(+2.20%)
Jun 12, 2019	10.32	10.35	10.20	10.27	38,309	-0.18(-1.74%)
Jun 11, 2019	10.31	10.58	10.28	10.45	43,611	+0.00(+0.00%)
Jun 10, 2019	10.61	10.71	10.28	10.45	49,725	-0.23(-2.11%)
Jun 07, 2019	10.84	10.84	10.46	10.68	39,768	-0.12(-1.12%)
Jun 06, 2019	10.35	10.92	10.22	10.80	73,918	+0.43(+4.18%)
Jun 05, 2019	10.51	10.66	10.12	10.37	71,229	-0.17(-1.65%)
Jun 04, 2019	10.21	10.58	10.21	10.54	31,671	+0.29(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.