Skip to main content

National Storage Affiliates Tru (NY: NSA )

41.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.49 23.68 23.17 23.58 364,414 +0.15(+0.62%)
Jun 28, 2018 23.11 23.48 23.08 23.44 311,543 +0.29(+1.26%)
Jun 27, 2018 23.52 23.64 23.14 23.15 227,128 -0.28(-1.21%)
Jun 26, 2018 22.75 23.52 22.69 23.43 492,007 +0.68(+2.99%)
Jun 25, 2018 22.65 22.90 22.51 22.75 514,681 +0.03(+0.13%)
Jun 22, 2018 22.76 22.85 22.61 22.72 678,991 +0.01(+0.03%)
Jun 21, 2018 22.66 22.83 22.51 22.71 805,296 +0.08(+0.37%)
Jun 20, 2018 22.70 22.93 22.60 22.63 403,702 -0.06(-0.27%)
Jun 19, 2018 22.86 23.02 22.67 22.69 415,935 -0.23(-1.00%)
Jun 18, 2018 22.60 22.98 22.50 22.92 450,449 +0.38(+1.70%)
Jun 15, 2018 22.80 22.50 22.53 545,405 -0.08(-0.37%)
Jun 14, 2018 22.49 22.76 22.28 22.62 259,921 +0.21(+0.96%)
Jun 13, 2018 22.69 22.78 22.30 22.40 248,968 -0.27(-1.17%)
Jun 12, 2018 22.50 22.76 22.39 22.67 323,887 +0.23(+1.01%)
Jun 11, 2018 22.35 22.52 22.27 22.44 370,834 +0.11(+0.51%)
Jun 08, 2018 22.34 22.53 22.26 22.33 183,918 +0.04(+0.17%)
Jun 07, 2018 22.27 22.34 22.06 22.29 250,835 +0.06(+0.27%)
Jun 06, 2018 22.01 22.23 318,119 +0.00(+0.00%)
Jun 05, 2018 22.35 22.53 22.17 22.23 446,163 -0.08(-0.37%)
Jun 04, 2018 21.73 22.33 21.61 22.31 555,221 +0.75(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.