Skip to main content

National Storage Affiliates Tru (NY: NSA )

40.85 +0.18 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.47 23.66 23.15 23.56 364,716 +0.15(+0.62%)
Jun 28, 2018 23.09 23.46 23.06 23.42 311,801 +0.29(+1.26%)
Jun 27, 2018 23.50 23.62 23.12 23.13 227,316 -0.28(-1.21%)
Jun 26, 2018 22.73 23.50 22.67 23.41 492,414 +0.68(+2.99%)
Jun 25, 2018 22.63 22.88 22.49 22.73 515,107 +0.03(+0.13%)
Jun 22, 2018 22.74 22.83 22.59 22.70 679,553 +0.01(+0.03%)
Jun 21, 2018 22.65 22.81 22.49 22.69 805,962 +0.08(+0.37%)
Jun 20, 2018 22.68 22.91 22.58 22.61 404,036 -0.06(-0.27%)
Jun 19, 2018 22.84 23.01 22.65 22.67 416,279 -0.23(-1.00%)
Jun 18, 2018 22.58 22.96 22.49 22.90 450,822 +0.38(+1.70%)
Jun 15, 2018 22.78 22.49 22.52 545,856 -0.08(-0.37%)
Jun 14, 2018 22.47 22.75 22.26 22.60 260,136 +0.21(+0.96%)
Jun 13, 2018 22.67 22.76 22.28 22.39 249,175 -0.27(-1.17%)
Jun 12, 2018 22.48 22.74 22.37 22.65 324,156 +0.23(+1.01%)
Jun 11, 2018 22.33 22.50 22.25 22.42 371,141 +0.11(+0.51%)
Jun 08, 2018 22.32 22.51 22.24 22.31 184,070 +0.04(+0.17%)
Jun 07, 2018 22.25 22.33 22.05 22.27 251,042 +0.06(+0.27%)
Jun 06, 2018 21.99 22.21 318,382 +0.00(+0.00%)
Jun 05, 2018 22.33 22.51 22.15 22.21 446,532 -0.08(-0.37%)
Jun 04, 2018 21.71 22.31 21.59 22.30 555,681 +0.75(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.