Indicators

Radian Group Inc (NY: RDN )

31.01 -0.26 (-0.83%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.85	12.88	12.61	12.79	4,996,646	-0.14(-1.07%)
Jun 27, 2014	13.00	13.15	12.81	12.92	4,001,852	-0.13(-0.99%)
Jun 26, 2014	13.17	13.20	13.03	13.05	2,460,708	-0.14(-1.05%)
Jun 25, 2014	12.99	13.23	12.99	13.19	2,798,768	+0.14(+1.06%)
Jun 24, 2014	13.17	13.42	13.04	13.05	4,012,865	-0.11(-0.85%)
Jun 23, 2014	13.09	13.23	12.98	13.17	3,461,193	+0.15(+1.13%)
Jun 20, 2014	13.09	13.20	12.96	13.02	6,013,247	-0.12(-0.92%)
Jun 19, 2014	13.36	13.36	13.10	13.14	2,976,624	-0.20(-1.49%)
Jun 18, 2014	13.35	13.36	13.14	13.34	2,751,970	+0.01(+0.07%)
Jun 17, 2014	13.05	13.37	12.98	13.33	3,187,859	+0.23(+1.78%)
Jun 16, 2014	13.04	13.19	13.02	13.10	1,619,594	+0.02(+0.13%)
Jun 13, 2014	12.98	13.12	12.83	13.08	2,529,363	+0.17(+1.34%)
Jun 12, 2014	13.13	13.17	12.80	12.91	3,094,881	-0.21(-1.58%)
Jun 11, 2014	13.12	13.16	12.95	13.11	2,898,462	-0.09(-0.72%)
Jun 10, 2014	13.17	13.29	13.10	13.21	2,075,548	+0.03(+0.20%)
Jun 06, 2014	13.09	13.45	13.06	13.18	4,977,651	+0.22(+1.73%)
Jun 05, 2014	12.67	13.07	12.56	12.96	6,290,491	+0.38(+3.02%)
Jun 04, 2014	12.59	12.81	12.48	12.58	5,995,665	-0.04(-0.34%)
Jun 03, 2014	12.35	12.68	12.32	12.62	5,531,803	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.