Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.05	15.13	14.94	15.08	113,692	+0.13(+0.87%)
Jun 29, 2011	15.08	15.15	14.86	14.95	115,846	-0.04(-0.27%)
Jun 28, 2011	15.13	15.14	14.89	14.99	53,656	-0.04(-0.27%)
Jun 27, 2011	14.82	15.13	14.82	15.03	54,468	+0.19(+1.28%)
Jun 24, 2011	14.74	14.97	14.66	14.84	275,375	+0.10(+0.68%)
Jun 23, 2011	14.48	14.77	14.45	14.74	94,769	+0.02(+0.14%)
Jun 22, 2011	14.74	14.87	14.45	14.72	145,506	-0.08(-0.54%)
Jun 21, 2011	14.14	14.83	14.07	14.80	75,041	+0.71(+5.04%)
Jun 20, 2011	14.06	14.10	13.99	14.09	65,822	+0.09(+0.64%)
Jun 17, 2011	14.11	14.11	13.85	14.00	119,154	-0.03(-0.21%)
Jun 16, 2011	14.03	14.05	13.89	14.03	40,034	+0.04(+0.29%)
Jun 15, 2011	13.92	14.03	13.84	13.99	60,546	-0.04(-0.29%)
Jun 14, 2011	13.74	14.04	13.64	14.03	118,019	+0.50(+3.70%)
Jun 13, 2011	13.81	13.81	13.41	13.53	60,108	-0.27(-1.96%)
Jun 10, 2011	13.60	13.82	13.54	13.80	77,944	+0.17(+1.25%)
Jun 09, 2011	13.75	13.86	13.56	13.63	164,365	+0.03(+0.22%)
Jun 08, 2011	13.87	13.95	13.57	13.60	166,659	-0.30(-2.16%)
Jun 07, 2011	14.05	14.05	13.82	13.90	118,263	-0.08(-0.57%)
Jun 06, 2011	14.57	14.67	13.89	13.98	242,265	-0.60(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.