Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.01	28.30	27.66	28.10	314,891	+0.10(+0.36%)
Jun 27, 2014	27.40	28.51	27.40	28.00	1,050,603	+0.49(+1.78%)
Jun 26, 2014	27.90	27.91	27.47	27.51	232,458	-0.44(-1.57%)
Jun 25, 2014	28.16	28.36	27.67	27.95	174,051	-0.37(-1.31%)
Jun 24, 2014	28.15	28.80	28.11	28.32	192,599	+0.06(+0.21%)
Jun 23, 2014	28.52	28.54	28.15	28.26	156,907	-0.29(-1.02%)
Jun 20, 2014	28.35	28.79	28.34	28.55	411,849	+0.08(+0.28%)
Jun 19, 2014	28.76	28.82	28.23	28.47	200,881	-0.16(-0.56%)
Jun 18, 2014	27.98	28.66	27.90	28.63	218,221	+0.65(+2.32%)
Jun 17, 2014	27.66	28.04	27.61	27.98	273,427	+0.19(+0.68%)
Jun 16, 2014	27.48	27.98	27.38	27.79	189,650	+0.36(+1.31%)
Jun 13, 2014	27.10	27.56	26.76	27.43	259,551	+0.39(+1.44%)
Jun 12, 2014	27.27	27.34	26.69	27.04	265,404	-0.31(-1.13%)
Jun 11, 2014	27.38	27.48	27.21	27.35	82,870	-0.13(-0.47%)
Jun 10, 2014	27.62	27.62	27.18	27.48	145,259	-0.10(-0.36%)
Jun 06, 2014	27.30	27.88	27.09	27.58	268,283	+0.44(+1.62%)
Jun 05, 2014	26.13	27.50	26.13	27.14	316,971	+1.13(+4.34%)
Jun 04, 2014	25.64	26.10	25.47	26.01	124,911	+0.30(+1.17%)
Jun 03, 2014	26.06	26.10	25.66	25.71	157,947	-0.48(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.