Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.47 26.11 25.43 25.80 168,294 +0.56(+2.22%)
Jun 29, 2015 25.80 26.31 25.21 25.24 143,996 -0.85(-3.26%)
Jun 26, 2015 26.55 26.56 25.99 26.09 238,046 -0.38(-1.44%)
Jun 25, 2015 26.92 26.97 26.20 26.47 97,734 -0.30(-1.12%)
Jun 24, 2015 27.25 27.25 26.59 26.77 72,517 -0.48(-1.76%)
Jun 23, 2015 27.42 27.42 27.12 27.25 75,184 -0.09(-0.33%)
Jun 22, 2015 27.16 27.68 27.10 27.34 234,750 +0.49(+1.82%)
Jun 19, 2015 26.93 26.99 26.77 26.85 192,532 -0.06(-0.22%)
Jun 18, 2015 26.56 27.10 26.41 26.91 146,450 +0.45(+1.70%)
Jun 17, 2015 26.61 26.78 26.25 26.46 101,231 -0.10(-0.38%)
Jun 16, 2015 26.84 26.89 26.47 26.56 95,865 -0.34(-1.26%)
Jun 15, 2015 26.70 27.17 26.48 26.90 103,991 -0.10(-0.37%)
Jun 12, 2015 27.21 27.40 26.95 27.00 163,801 -0.30(-1.10%)
Jun 11, 2015 27.81 28.05 27.22 27.30 111,875 -0.61(-2.19%)
Jun 10, 2015 27.76 28.24 27.53 27.91 96,826 +0.33(+1.20%)
Jun 09, 2015 27.81 28.17 27.29 27.58 189,328 -0.18(-0.65%)
Jun 08, 2015 28.33 28.51 27.69 27.76 169,272 -0.53(-1.87%)
Jun 05, 2015 27.47 28.32 26.92 28.29 299,421 +0.89(+3.25%)
Jun 04, 2015 26.26 27.42 26.09 27.40 400,457 +1.14(+4.34%)
Jun 03, 2015 25.67 26.39 25.55 26.26 158,012 +0.65(+2.54%)
Jun 02, 2015 25.26 25.70 25.14 25.61 111,330 +0.27(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.