Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.380 7.420 7.180 7.270 73,255 -0.08(-1.09%)
Jun 29, 2017 7.260 7.530 7.170 7.350 128,240 +0.08(+1.10%)
Jun 28, 2017 7.100 7.300 7.040 7.270 225,661 +0.23(+3.27%)
Jun 27, 2017 6.880 7.119 6.800 7.040 107,334 +0.17(+2.47%)
Jun 26, 2017 6.880 7.020 6.770 6.870 81,010 -0.02(-0.29%)
Jun 23, 2017 6.730 6.920 6.700 6.890 210,901 +0.16(+2.38%)
Jun 22, 2017 6.770 6.820 6.690 6.730 76,297 -0.04(-0.59%)
Jun 21, 2017 7.110 7.130 6.760 6.770 139,156 -0.29(-4.11%)
Jun 20, 2017 7.150 7.190 6.950 7.060 126,309 -0.09(-1.26%)
Jun 19, 2017 6.930 7.250 6.930 7.150 162,876 +0.25(+3.62%)
Jun 16, 2017 6.980 6.990 6.660 6.900 619,541 -0.13(-1.85%)
Jun 15, 2017 6.880 7.220 6.831 7.030 110,665 +0.02(+0.29%)
Jun 14, 2017 7.070 7.110 6.915 7.010 223,698 -0.08(-1.13%)
Jun 13, 2017 7.100 7.215 6.920 7.090 102,724 +0.04(+0.57%)
Jun 12, 2017 7.010 7.270 6.970 7.050 143,894 +0.08(+1.15%)
Jun 09, 2017 6.790 7.080 6.740 6.970 155,330 +0.12(+1.75%)
Jun 08, 2017 6.640 6.940 6.640 6.850 142,472 +0.19(+2.85%)
Jun 07, 2017 6.660 6.820 6.640 6.660 78,407 -0.01(-0.15%)
Jun 06, 2017 6.670 6.840 6.580 6.670 144,301 -0.08(-1.19%)
Jun 05, 2017 6.810 6.890 6.600 6.750 189,208 -0.06(-0.88%)
Jun 02, 2017 6.760 7.015 6.760 6.810 174,680 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.