Indicators

SL Green Realty Corp (NY: SLG )

71.99 -0.22 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.38	18.78	18.38	18.78	442,561	+0.30(+1.60%)
Jun 27, 2002	18.46	18.55	18.30	18.48	628,623	-0.06(-0.31%)
Jun 26, 2002	18.86	18.86	18.51	18.54	1,606,968	-0.68(-3.56%)
Jun 25, 2002	19.04	19.33	19.03	19.22	1,658,989	+0.18(+0.97%)
Jun 21, 2002	18.98	19.14	18.88	19.04	270,169	+0.18(+0.98%)
Jun 20, 2002	18.88	19.12	18.83	18.86	160,620	+0.02(+0.11%)
Jun 19, 2002	18.94	19.08	18.77	18.84	155,304	-0.05(-0.25%)
Jun 18, 2002	18.91	18.94	18.77	18.88	112,776	+0.01(+0.03%)
Jun 17, 2002	18.70	18.88	18.70	18.88	191,947	+0.16(+0.84%)
Jun 14, 2002	18.75	18.85	18.70	18.72	168,784	-0.13(-0.67%)
Jun 12, 2002	18.95	19.01	18.69	18.85	208,845	-0.05(-0.25%)
Jun 11, 2002	19.04	19.15	18.87	18.89	437,055	-0.13(-0.66%)
Jun 10, 2002	18.96	19.10	18.94	19.02	84,677	+0.11(+0.56%)
Jun 07, 2002	19.02	19.04	18.80	18.91	213,022	-0.11(-0.55%)
Jun 06, 2002	19.07	19.07	18.96	19.02	188,909	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.