Indicators

SL Green Realty Corp (NY: SLG )

69.50 +0.04 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.53	65.89	64.99	65.47	913,169	+0.05(+0.08%)
Jun 27, 2014	65.14	65.57	65.06	65.42	1,389,310	+0.19(+0.29%)
Jun 26, 2014	65.62	65.70	64.94	65.22	863,166	-0.32(-0.48%)
Jun 25, 2014	65.89	66.16	65.47	65.54	1,373,740	-0.36(-0.54%)
Jun 24, 2014	65.80	66.09	65.59	65.90	941,133	-0.05(-0.08%)
Jun 23, 2014	66.22	66.48	65.89	65.95	777,987	-0.16(-0.24%)
Jun 20, 2014	66.25	66.45	65.88	66.11	1,710,602	-0.33(-0.49%)
Jun 19, 2014	66.21	66.44	65.90	66.44	681,163	+0.55(+0.83%)
Jun 18, 2014	65.46	66.22	65.22	65.89	994,029	+0.39(+0.59%)
Jun 17, 2014	65.53	65.83	65.12	65.50	1,160,801	-0.12(-0.18%)
Jun 16, 2014	65.97	66.22	65.47	65.62	648,035	-0.30(-0.45%)
Jun 13, 2014	65.78	66.15	65.13	65.92	908,960	+0.33(+0.50%)
Jun 12, 2014	65.81	65.93	64.97	65.59	1,063,126	-0.22(-0.33%)
Jun 11, 2014	65.81	66.15	65.27	65.81	980,549	+0.17(+0.25%)
Jun 10, 2014	66.17	66.40	65.27	65.65	895,677	-1.33(-1.99%)
Jun 06, 2014	67.14	67.14	66.57	66.98	748,401	-0.18(-0.27%)
Jun 05, 2014	65.99	67.20	65.68	67.17	731,570	+1.29(+1.95%)
Jun 04, 2014	65.48	66.03	65.31	65.88	535,632	+0.30(+0.46%)
Jun 03, 2014	65.51	65.93	65.19	65.58	628,357	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.