Indicators

Tronox Inc (NY: TROX )

12.68 -0.28 (-2.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	15.55	15.83	15.36	15.55	3,481,742	+0.11(+0.71%)
Jun 27, 2024	15.92	15.92	15.38	15.44	1,487,637	-0.49(-3.05%)
Jun 26, 2024	16.23	16.23	15.62	15.93	2,523,794	-0.40(-2.43%)
Jun 25, 2024	18.26	18.26	16.30	16.33	2,849,327	-2.05(-11.17%)
Jun 24, 2024	17.78	18.58	17.76	18.38	1,560,524	+0.74(+4.22%)
Jun 21, 2024	17.83	17.89	17.41	17.63	2,113,965	-0.40(-2.20%)
Jun 20, 2024	18.59	18.68	17.99	18.03	822,699	-0.62(-3.35%)
Jun 18, 2024	18.90	19.11	18.60	18.66	1,181,163	-0.29(-1.52%)
Jun 17, 2024	19.11	19.24	18.53	18.94	1,035,851	-0.27(-1.39%)
Jun 14, 2024	19.45	19.72	18.77	19.21	1,143,378	-0.54(-2.71%)
Jun 13, 2024	19.53	20.07	19.40	19.75	1,042,113	+0.36(+1.84%)
Jun 12, 2024	19.87	20.11	19.33	19.39	754,710	+0.11(+0.57%)
Jun 11, 2024	19.03	19.40	18.79	19.28	715,698	-0.06(-0.31%)
Jun 10, 2024	19.13	19.62	19.08	19.34	698,518	-0.03(-0.15%)
Jun 07, 2024	19.17	19.48	18.94	19.37	737,599	-0.13(-0.66%)
Jun 06, 2024	19.94	19.96	19.47	19.50	526,534	-0.45(-2.24%)
Jun 05, 2024	19.46	19.97	19.37	19.94	607,046	+0.49(+2.50%)
Jun 04, 2024	19.77	19.77	19.26	19.46	1,059,987	-0.65(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.