Indicators

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.49	47.50	47.47	47.50	98,530	+0.03(+0.06%)
Jun 26, 2013	47.48	47.48	47.47	47.47	5,139	+0.03(+0.06%)
Jun 25, 2013	47.47	47.47	47.43	47.45	49,062	-0.00(-0.01%)
Jun 24, 2013	47.44	47.47	47.44	47.45	60,399	-0.02(-0.04%)
Jun 21, 2013	47.51	47.51	47.47	47.47	8,195	-0.04(-0.09%)
Jun 20, 2013	47.50	47.52	47.50	47.51	5,480	-0.04(-0.08%)
Jun 19, 2013	47.59	47.59	47.54	47.55	6,006	-0.04(-0.08%)
Jun 18, 2013	47.56	47.59	47.56	47.59	8,179	+0.02(+0.04%)
Jun 17, 2013	47.59	47.60	47.57	47.57	20,130	-0.01(-0.02%)
Jun 14, 2013	47.57	47.58	47.56	47.58	6,447	+0.04(+0.08%)
Jun 13, 2013	47.51	47.54	47.51	47.54	16,543	+0.04(+0.08%)
Jun 12, 2013	47.52	47.53	47.50	47.50	31,237	-0.02(-0.05%)
Jun 11, 2013	47.54	47.54	47.52	47.53	2,256	-0.02(-0.03%)
Jun 10, 2013	47.54	47.54	47.52	47.54	14,555	-0.00(-0.01%)
Jun 07, 2013	47.54	47.57	47.54	47.54	27,806	-0.01(-0.02%)
Jun 06, 2013	47.58	47.58	47.55	47.56	15,325	-0.00(-0.01%)
Jun 05, 2013	47.55	47.57	47.55	47.56	14,092	-0.01(-0.01%)
Jun 04, 2013	47.57	47.57	47.54	47.56	15,591	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.