Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.392 4.518 4.247 4.513 66,103 +0.12(+2.77%)
Jun 29, 2016 4.275 4.401 4.242 4.392 36,388 +0.18(+4.22%)
Jun 28, 2016 4.251 4.490 4.195 4.214 167,420 +0.04(+0.90%)
Jun 27, 2016 4.560 4.640 4.158 4.176 108,499 -0.45(-9.72%)
Jun 24, 2016 4.635 4.682 4.401 4.626 61,137 -0.09(-1.98%)
Jun 23, 2016 4.738 4.865 4.682 4.719 29,111 +0.04(+0.80%)
Jun 22, 2016 4.579 4.705 4.579 4.682 42,332 +0.09(+2.04%)
Jun 21, 2016 4.556 4.691 4.556 4.588 28,993 +0.03(+0.72%)
Jun 20, 2016 4.668 4.668 4.523 4.556 18,491 -0.05(-1.02%)
Jun 17, 2016 4.612 4.677 4.495 4.602 57,705 +0.02(+0.51%)
Jun 16, 2016 4.598 4.673 4.529 4.579 33,594 -0.07(-1.41%)
Jun 15, 2016 4.513 4.649 4.490 4.645 62,395 +0.15(+3.23%)
Jun 14, 2016 4.598 4.598 4.448 4.499 107,771 -0.14(-2.93%)
Jun 13, 2016 4.631 4.673 4.462 4.635 40,915 -0.07(-1.39%)
Jun 10, 2016 4.635 4.724 4.499 4.701 56,454 +0.03(+0.70%)
Jun 09, 2016 4.715 4.741 4.654 4.668 62,613 -0.08(-1.77%)
Jun 08, 2016 4.565 4.762 4.495 4.752 138,108 +0.24(+5.29%)
Jun 07, 2016 4.518 4.565 4.448 4.513 323,891 -0.00(-0.10%)
Jun 06, 2016 4.602 4.607 4.495 4.518 184,676 -0.07(-1.53%)
Jun 03, 2016 4.532 4.668 4.448 4.588 73,316 +0.01(+0.20%)
Jun 02, 2016 4.387 4.682 4.387 4.579 149,909 +0.15(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.