Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.473 6.473 6.298 6.298 49,298 -0.06(-0.92%)
Jun 28, 2018 6.356 6.401 6.298 6.356 67,509 +0.00(+0.00%)
Jun 27, 2018 6.444 6.444 6.245 6.356 139,726 -0.03(-0.46%)
Jun 26, 2018 6.356 6.385 6.298 6.385 25,467 +0.12(+1.87%)
Jun 25, 2018 6.415 6.426 6.239 6.268 47,753 -0.09(-1.38%)
Jun 22, 2018 6.385 6.415 6.356 6.356 19,011 -0.03(-0.46%)
Jun 21, 2018 6.473 6.473 6.356 6.385 85,320 -0.06(-0.91%)
Jun 20, 2018 6.444 6.444 6.385 6.444 58,542 -0.03(-0.45%)
Jun 19, 2018 6.415 6.473 6.380 6.473 52,581 +0.06(+0.91%)
Jun 18, 2018 6.385 6.473 6.327 6.415 62,202 +0.05(+0.85%)
Jun 15, 2018 6.385 6.345 6.361 12,580 -0.02(-0.39%)
Jun 14, 2018 6.473 6.473 6.361 6.385 16,174 -0.03(-0.46%)
Jun 13, 2018 6.473 6.473 6.316 6.415 121,599 +0.03(+0.46%)
Jun 12, 2018 6.356 6.473 6.356 6.385 63,380 +0.03(+0.46%)
Jun 11, 2018 6.503 6.561 6.356 6.356 67,994 +0.00(+0.00%)
Jun 08, 2018 6.444 6.503 6.356 6.356 44,963 -0.06(-0.91%)
Jun 07, 2018 6.327 6.503 6.327 6.415 269,144 +0.09(+1.39%)
Jun 06, 2018 6.327 6.327 37,977 -0.06(-0.92%)
Jun 05, 2018 6.444 6.444 6.341 6.385 31,463 +0.00(+0.00%)
Jun 04, 2018 6.561 6.561 6.369 6.385 86,493 -0.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.