Indicators

Real Estate Vanguard ETF (NY: VNQ )

97.79 -0.39 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	83.49	84.12	83.12	83.76	4,091,461	+0.66(+0.80%)
Jun 27, 2024	82.43	83.13	82.24	83.10	4,297,646	+0.80(+0.97%)
Jun 26, 2024	81.98	82.55	81.82	82.30	3,328,777	-0.26(-0.31%)
Jun 25, 2024	83.44	83.48	82.11	82.55	3,795,795	-1.03(-1.23%)
Jun 24, 2024	82.98	84.41	82.85	83.58	2,869,547	+0.64(+0.77%)
Jun 21, 2024	82.89	83.11	82.38	82.94	2,369,211	+0.21(+0.25%)
Jun 20, 2024	82.71	83.00	82.46	82.73	2,463,180	-0.24(-0.29%)
Jun 18, 2024	82.86	83.27	82.68	82.97	3,111,774	+0.33(+0.39%)
Jun 17, 2024	82.48	83.06	82.13	82.64	2,194,973	-0.33(-0.39%)
Jun 14, 2024	82.70	83.21	82.30	82.97	2,205,729	-0.02(-0.02%)
Jun 13, 2024	82.84	83.25	82.36	82.99	2,652,494	+0.34(+0.41%)
Jun 12, 2024	83.65	84.29	82.54	82.65	4,174,749	+0.73(+0.89%)
Jun 11, 2024	81.83	82.31	81.60	81.92	3,302,258	-0.30(-0.36%)
Jun 10, 2024	81.68	82.49	81.09	82.22	2,481,286	+0.28(+0.34%)
Jun 07, 2024	81.42	82.16	81.35	81.94	3,268,026	-0.78(-0.94%)
Jun 06, 2024	82.18	82.74	81.83	82.72	4,353,673	+0.16(+0.19%)
Jun 05, 2024	82.71	82.83	82.07	82.56	2,402,813	-0.10(-0.12%)
Jun 04, 2024	81.79	83.01	81.79	82.66	2,754,070	+0.63(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.