Indicators

Vistra Energy Corp (NY: VST )

117.72 +3.56 (+3.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	87.00	88.27	83.34	85.98	17,908,904	-1.24(-1.42%)
Jun 27, 2024	85.00	87.54	83.66	87.22	6,696,345	+1.31(+1.52%)
Jun 26, 2024	88.75	90.83	85.30	85.91	4,997,454	-3.50(-3.91%)
Jun 25, 2024	87.88	91.36	87.10	89.41	6,284,011	+1.18(+1.34%)
Jun 24, 2024	86.23	89.65	85.80	88.23	8,496,725	+1.37(+1.58%)
Jun 21, 2024	87.72	88.67	84.62	86.86	18,605,604	-1.33(-1.51%)
Jun 20, 2024	88.28	89.95	86.70	88.19	6,582,578	+0.61(+0.70%)
Jun 18, 2024	83.91	87.67	83.40	87.58	8,668,147	+3.76(+4.48%)
Jun 17, 2024	87.36	87.68	82.12	83.82	7,463,838	-3.54(-4.05%)
Jun 14, 2024	87.67	87.90	85.36	87.36	3,738,645	-0.81(-0.92%)
Jun 13, 2024	90.34	90.44	84.30	88.17	8,309,173	-2.15(-2.39%)
Jun 12, 2024	92.64	94.25	88.77	90.33	8,802,738	-0.66(-0.72%)
Jun 11, 2024	87.58	92.10	87.33	90.98	7,257,578	+2.99(+3.40%)
Jun 10, 2024	84.33	90.66	84.32	87.99	8,765,300	+3.14(+3.70%)
Jun 07, 2024	85.23	89.77	83.68	84.85	8,807,919	-1.19(-1.38%)
Jun 06, 2024	90.97	93.64	82.79	86.04	13,479,738	-5.73(-6.24%)
Jun 05, 2024	89.84	92.70	89.52	91.76	6,181,574	+2.44(+2.74%)
Jun 04, 2024	92.51	93.01	86.40	89.32	11,205,400	-3.69(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.