Indicators

Viad Corp (NY: VVI )

34.95 +0.97 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.07	22.74	21.99	22.46	123,020	+0.26(+1.19%)
Jun 27, 2014	21.10	22.27	21.10	22.19	395,084	+0.93(+4.39%)
Jun 26, 2014	21.50	21.51	21.16	21.26	60,655	-0.28(-1.31%)
Jun 25, 2014	21.61	21.72	21.36	21.54	72,318	-0.24(-1.12%)
Jun 24, 2014	21.83	22.32	21.69	21.79	94,617	-0.11(-0.52%)
Jun 23, 2014	22.22	22.22	21.75	21.90	70,939	-0.34(-1.52%)
Jun 20, 2014	21.81	22.41	21.77	22.24	146,278	+0.39(+1.77%)
Jun 19, 2014	21.79	21.92	21.69	21.86	60,781	+0.16(+0.74%)
Jun 18, 2014	21.50	21.72	21.31	21.70	52,400	+0.16(+0.74%)
Jun 17, 2014	21.31	21.57	21.21	21.54	58,116	+0.26(+1.24%)
Jun 16, 2014	21.11	21.39	21.03	21.27	66,664	+0.19(+0.89%)
Jun 13, 2014	21.42	21.42	20.97	21.08	56,167	-0.34(-1.58%)
Jun 12, 2014	21.75	21.75	21.31	21.42	41,424	-0.48(-2.19%)
Jun 11, 2014	22.22	22.22	21.77	21.90	48,033	-0.40(-1.77%)
Jun 10, 2014	22.43	22.49	22.12	22.30	41,195	+0.02(+0.08%)
Jun 06, 2014	22.18	22.67	22.18	22.28	61,182	+0.10(+0.47%)
Jun 05, 2014	21.22	22.29	21.02	22.18	99,393	+1.07(+5.09%)
Jun 04, 2014	20.86	21.22	20.68	21.10	125,874	+0.20(+0.95%)
Jun 03, 2014	21.22	21.27	20.87	20.90	75,055	-0.48(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.