Indicators

Wells Fargo (NY: WFC )

55.90 -0.49 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	57.65	59.00	57.65	58.94	31,311,918	+1.96(+3.43%)
Jun 27, 2024	55.98	57.03	55.90	56.98	13,937,354	+0.41(+0.72%)
Jun 26, 2024	56.79	57.36	56.40	56.58	30,654,948	-0.19(-0.33%)
Jun 25, 2024	58.32	58.55	56.75	56.77	27,699,262	-1.80(-3.07%)
Jun 24, 2024	58.05	59.01	57.83	58.56	16,321,794	+0.90(+1.57%)
Jun 21, 2024	57.85	58.02	56.89	57.66	63,296,228	-0.85(-1.46%)
Jun 20, 2024	58.29	58.75	58.15	58.51	12,083,092	-0.09(-0.15%)
Jun 18, 2024	57.77	58.60	57.46	58.60	15,666,415	+0.80(+1.39%)
Jun 17, 2024	56.78	57.80	56.64	57.80	18,500,376	+0.83(+1.46%)
Jun 14, 2024	56.56	57.17	56.19	56.96	15,492,818	+0.13(+0.23%)
Jun 13, 2024	57.01	57.18	56.26	56.84	16,084,565	-0.03(-0.05%)
Jun 12, 2024	57.84	58.01	56.72	56.87	17,053,462	+0.17(+0.30%)
Jun 11, 2024	57.31	57.31	56.08	56.70	19,342,680	-0.79(-1.38%)
Jun 10, 2024	57.46	57.69	56.94	57.49	12,885,361	-0.43(-0.74%)
Jun 07, 2024	57.13	58.24	57.13	57.92	14,577,380	+0.63(+1.09%)
Jun 06, 2024	58.33	58.55	57.06	57.29	18,728,014	-0.94(-1.62%)
Jun 05, 2024	58.41	58.47	57.68	58.24	11,284,502	-0.02(-0.03%)
Jun 04, 2024	58.37	59.03	57.90	58.26	12,616,251	-0.64(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.