Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.642 4.741 4.642 4.741 310,020 +0.10(+2.15%)
Jun 29, 2004 4.550 4.666 4.498 4.642 338,123 +0.08(+1.77%)
Jun 28, 2004 4.517 4.697 4.495 4.561 632,085 +0.11(+2.36%)
Jun 25, 2004 4.741 4.741 4.456 4.456 582,571 -0.29(-6.18%)
Jun 24, 2004 4.595 4.852 4.595 4.749 380,946 +0.15(+3.37%)
Jun 23, 2004 4.528 4.595 4.484 4.595 148,988 +0.06(+1.41%)
Jun 22, 2004 4.472 4.531 4.456 4.531 151,218 +0.05(+1.18%)
Jun 21, 2004 4.489 4.537 4.466 4.478 101,704 -0.02(-0.37%)
Jun 18, 2004 4.462 4.533 4.461 4.495 165,939 +0.03(+0.75%)
Jun 17, 2004 4.386 4.461 4.371 4.461 138,728 +0.08(+1.84%)
Jun 16, 2004 4.327 4.388 4.315 4.380 174,860 +0.04(+0.85%)
Jun 15, 2004 4.231 4.343 4.218 4.343 182,443 +0.09(+2.22%)
Jun 14, 2004 4.221 4.259 4.220 4.249 206,085 +0.03(+0.66%)
Jun 10, 2004 4.212 4.225 4.203 4.221 107,503 +0.02(+0.37%)
Jun 09, 2004 4.181 4.222 4.181 4.206 70,033 +0.02(+0.59%)
Jun 08, 2004 4.207 4.215 4.169 4.181 79,400 -0.03(-0.61%)
Jun 07, 2004 4.212 4.248 4.184 4.207 95,905 +0.01(+0.13%)
Jun 04, 2004 4.209 4.237 4.199 4.201 107,057 -0.03(-0.74%)
Jun 03, 2004 4.259 4.265 4.230 4.232 62,004 -0.03(-0.63%)
Jun 02, 2004 4.254 4.310 4.248 4.259 52,636 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.