Indicators

West Pharmaceutical Services (NY: WST )

336.08 +2.83 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.06	40.35	39.75	40.20	481,651	+0.03(+0.07%)
Jun 27, 2014	39.51	40.24	39.40	40.18	298,354	+0.33(+0.84%)
Jun 26, 2014	39.65	39.87	39.18	39.84	234,813	+0.02(+0.05%)
Jun 25, 2014	39.31	39.93	39.31	39.82	204,509	+0.22(+0.55%)
Jun 24, 2014	40.15	40.51	39.59	39.60	290,054	-0.69(-1.70%)
Jun 23, 2014	40.64	40.64	40.02	40.29	126,319	-0.30(-0.75%)
Jun 20, 2014	40.36	40.62	40.21	40.60	561,510	+0.39(+0.97%)
Jun 19, 2014	40.02	40.30	39.86	40.20	237,615	+0.33(+0.84%)
Jun 18, 2014	39.46	39.90	39.30	39.87	182,281	+0.37(+0.94%)
Jun 17, 2014	39.50	39.77	39.40	39.50	248,111	-0.01(-0.02%)
Jun 16, 2014	39.34	39.75	39.01	39.51	131,929	+0.16(+0.41%)
Jun 13, 2014	39.92	39.92	39.22	39.35	116,161	-0.38(-0.96%)
Jun 12, 2014	40.31	40.31	39.59	39.73	123,220	-0.75(-1.86%)
Jun 11, 2014	40.41	40.54	40.25	40.48	225,382	-0.24(-0.59%)
Jun 10, 2014	40.84	40.84	40.22	40.72	158,789	+0.04(+0.09%)
Jun 06, 2014	41.04	41.04	40.57	40.68	365,099	-0.09(-0.21%)
Jun 05, 2014	40.01	40.81	39.62	40.77	238,747	+0.78(+1.95%)
Jun 04, 2014	39.51	40.04	39.32	39.99	183,812	+0.20(+0.50%)
Jun 03, 2014	40.02	40.29	39.53	39.79	226,980	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.