Indicators

West Pharmaceutical Services (NY: WST )

311.00 +3.86 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.04	40.32	39.72	40.18	481,973	+0.03(+0.07%)
Jun 27, 2014	39.48	40.22	39.38	40.15	298,553	+0.33(+0.84%)
Jun 26, 2014	39.63	39.84	39.15	39.82	234,970	+0.02(+0.05%)
Jun 25, 2014	39.28	39.90	39.28	39.80	204,646	+0.22(+0.55%)
Jun 24, 2014	40.12	40.48	39.56	39.58	290,248	-0.69(-1.70%)
Jun 23, 2014	40.62	40.62	40.00	40.26	126,403	-0.30(-0.75%)
Jun 20, 2014	40.33	40.60	40.19	40.57	561,885	+0.39(+0.97%)
Jun 19, 2014	40.00	40.27	39.84	40.18	237,774	+0.33(+0.84%)
Jun 18, 2014	39.44	39.87	39.27	39.84	182,403	+0.37(+0.94%)
Jun 17, 2014	39.47	39.74	39.38	39.47	248,277	-0.01(-0.02%)
Jun 16, 2014	39.31	39.72	38.99	39.48	132,018	+0.16(+0.41%)
Jun 13, 2014	39.89	39.89	39.20	39.32	116,239	-0.38(-0.96%)
Jun 12, 2014	40.28	40.28	39.57	39.70	123,302	-0.75(-1.86%)
Jun 11, 2014	40.38	40.51	40.23	40.45	225,532	-0.24(-0.59%)
Jun 10, 2014	40.82	40.82	40.19	40.69	158,895	+0.04(+0.09%)
Jun 06, 2014	41.02	41.02	40.54	40.65	365,343	-0.09(-0.21%)
Jun 05, 2014	39.99	40.79	39.60	40.74	238,907	+0.78(+1.95%)
Jun 04, 2014	39.48	40.02	39.29	39.96	183,935	+0.20(+0.50%)
Jun 03, 2014	40.00	40.26	39.50	39.76	227,132	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.