Skip to main content

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 121.92 124.19 121.92 123.49 1,086,066 +1.55(+1.27%)
Jun 27, 2019 120.90 122.18 120.44 121.94 251,761 +1.83(+1.53%)
Jun 26, 2019 121.20 121.44 118.52 120.11 267,486 -0.86(-0.71%)
Jun 25, 2019 120.69 121.83 120.06 120.97 260,261 +0.39(+0.33%)
Jun 24, 2019 120.14 121.90 119.84 120.57 180,704 +0.15(+0.12%)
Jun 21, 2019 119.96 120.77 119.26 120.43 387,728 -0.18(-0.15%)
Jun 20, 2019 121.32 121.55 120.01 120.60 160,806 +0.38(+0.32%)
Jun 19, 2019 119.97 120.44 119.36 120.22 203,093 +0.47(+0.40%)
Jun 18, 2019 119.68 120.71 119.14 119.75 193,891 +0.68(+0.57%)
Jun 17, 2019 119.15 120.35 118.18 119.06 248,903 -0.02(-0.02%)
Jun 14, 2019 120.40 121.17 119.02 119.08 172,177 -1.20(-1.00%)
Jun 13, 2019 120.63 121.81 119.80 120.29 262,303 -0.29(-0.24%)
Jun 12, 2019 119.14 120.98 118.54 120.57 193,287 +1.48(+1.24%)
Jun 11, 2019 119.24 119.62 118.10 119.09 170,878 +0.72(+0.61%)
Jun 10, 2019 118.32 119.45 118.14 118.37 246,758 +0.64(+0.54%)
Jun 07, 2019 117.02 118.14 116.63 117.73 254,972 +1.21(+1.04%)
Jun 06, 2019 115.81 116.75 115.22 116.52 184,449 +0.63(+0.55%)
Jun 05, 2019 115.44 116.31 114.83 115.89 248,086 +1.12(+0.98%)
Jun 04, 2019 114.33 115.18 113.40 114.76 187,705 +1.58(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.