Indicators

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	121.92	124.19	121.92	123.49	1,086,066	+1.55(+1.27%)
Jun 27, 2019	120.90	122.18	120.44	121.94	251,761	+1.83(+1.53%)
Jun 26, 2019	121.20	121.44	118.52	120.11	267,486	-0.86(-0.71%)
Jun 25, 2019	120.69	121.83	120.06	120.97	260,261	+0.39(+0.33%)
Jun 24, 2019	120.14	121.90	119.84	120.57	180,704	+0.15(+0.12%)
Jun 21, 2019	119.96	120.77	119.26	120.43	387,728	-0.18(-0.15%)
Jun 20, 2019	121.32	121.55	120.01	120.60	160,806	+0.38(+0.32%)
Jun 19, 2019	119.97	120.44	119.36	120.22	203,093	+0.47(+0.40%)
Jun 18, 2019	119.68	120.71	119.14	119.75	193,891	+0.68(+0.57%)
Jun 17, 2019	119.15	120.35	118.18	119.06	248,903	-0.02(-0.02%)
Jun 14, 2019	120.40	121.17	119.02	119.08	172,177	-1.20(-1.00%)
Jun 13, 2019	120.63	121.81	119.80	120.29	262,303	-0.29(-0.24%)
Jun 12, 2019	119.14	120.98	118.54	120.57	193,287	+1.48(+1.24%)
Jun 11, 2019	119.24	119.62	118.10	119.09	170,878	+0.72(+0.61%)
Jun 10, 2019	118.32	119.45	118.14	118.37	246,758	+0.64(+0.54%)
Jun 07, 2019	117.02	118.14	116.63	117.73	254,972	+1.21(+1.04%)
Jun 06, 2019	115.81	116.75	115.22	116.52	184,449	+0.63(+0.55%)
Jun 05, 2019	115.44	116.31	114.83	115.89	248,086	+1.12(+0.98%)
Jun 04, 2019	114.33	115.18	113.40	114.76	187,705	+1.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.