Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1984	0.2080	0.1900	0.2020	2,331,600	+0.02(+9.25%)
Jun 27, 2019	0.1665	0.1992	0.1622	0.1849	2,936,270	+0.02(+15.13%)
Jun 26, 2019	0.1700	0.1792	0.1500	0.1606	1,345,679	-0.01(-8.49%)
Jun 25, 2019	0.1850	0.1902	0.1700	0.1755	1,242,113	-0.01(-7.04%)
Jun 24, 2019	0.1995	0.2000	0.1850	0.1888	1,172,401	-0.00(-2.18%)
Jun 21, 2019	0.2015	0.2150	0.1880	0.1930	2,064,100	-0.02(-8.23%)
Jun 20, 2019	0.2100	0.2300	0.2050	0.2103	2,400,795	+0.00(+1.69%)
Jun 19, 2019	0.2100	0.2160	0.2050	0.2068	694,229	-0.00(-1.43%)
Jun 18, 2019	0.2135	0.2170	0.2031	0.2098	1,240,877	-0.00(-1.50%)
Jun 17, 2019	0.2015	0.2230	0.2000	0.2130	1,600,649	-0.00(-0.79%)
Jun 14, 2019	0.2210	0.2210	0.2062	0.2147	1,290,500	+0.00(+2.00%)
Jun 13, 2019	0.2150	0.2350	0.2051	0.2105	2,709,037	+0.01(+5.25%)
Jun 12, 2019	0.2100	0.2200	0.2000	0.2000	897,134	-0.00(-2.44%)
Jun 11, 2019	0.2163	0.2240	0.2050	0.2050	1,019,543	-0.01(-2.38%)
Jun 10, 2019	0.2200	0.2200	0.2050	0.2100	924,851	-0.01(-3.80%)
Jun 07, 2019	0.2233	0.2265	0.2100	0.2183	1,287,700	+0.00(+1.30%)
Jun 06, 2019	0.2350	0.2450	0.2118	0.2155	2,042,482	-0.01(-5.32%)
Jun 05, 2019	0.2310	0.2449	0.2240	0.2276	1,307,257	+0.01(+3.08%)
Jun 04, 2019	0.2400	0.2650	0.2201	0.2208	4,759,781	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.